2017-12-16T19:58:02.139Z|I-OCEAN7-304-0616641|  23.97  10.684  36.423  32.670 1489.8295 02:53:52.37M
2017-12-16T19:58:07.200Z|I-OCEAN7-304-0616641|  23.91  10.684  36.454  32.701 1489.8652 02:53:57.44M
2017-12-16T19:58:12.267Z|I-OCEAN7-304-0616641|  23.91  10.684  36.454  32.701 1489.8660 02:54:02.50M
2017-12-16T19:58:17.330Z|I-OCEAN7-304-0616641|  23.91  10.684  36.480  32.726 1489.8969 02:54:07.56M
2017-12-16T19:58:22.397Z|I-OCEAN7-304-0616641|  23.92  10.684  36.480  32.726 1489.8971 02:54:12.62M
2017-12-16T19:58:27.462Z|I-OCEAN7-304-0616641|  23.94  10.684  36.459  32.705 1489.8716 02:54:17.69M
2017-12-16T19:58:32.527Z|I-OCEAN7-304-0616641|  23.95  10.684  36.426  32.673 1489.8320 02:54:22.75M
2017-12-16T19:58:37.332Z|I-OCEAN7-304-0616641|  23.92  10.683  36.437  32.684 1489.8435 02:54:27.82M
2017-12-16T19:58:42.397Z|I-OCEAN7-304-0616641|  23.92  10.683  36.485  32.732 1489.9004 02:54:32.63M
2017-12-16T19:58:47.462Z|I-OCEAN7-304-0616641|  23.95  10.683  36.478  32.726 1489.8928 02:54:37.69M
2017-12-16T19:58:52.521Z|I-OCEAN7-304-0616641|  23.94  10.683  36.463  32.711 1489.8738 02:54:42.76M
2017-12-16T19:58:57.593Z|I-OCEAN7-304-0616641|  23.93  10.682  36.444  32.692 1489.8499 02:54:47.81M