2017-12-16T18:20:04.908Z|I-OCEAN7-304-0616641|  25.38  10.702  36.521  32.750 1490.0134 01:15:54.87M
2017-12-16T18:20:09.972Z|I-OCEAN7-304-0616641|  25.38  10.702  36.520  32.750 1490.0132 01:15:59.94M
2017-12-16T18:20:15.039Z|I-OCEAN7-304-0616641|  25.38  10.702  36.521  32.751 1490.0133 01:16:05.02M
2017-12-16T18:20:20.104Z|I-OCEAN7-304-0616641|  25.31  10.701  36.515  32.745 1490.0035 01:16:10.09M
2017-12-16T18:20:25.170Z|I-OCEAN7-304-0616641|  25.31  10.701  36.482  32.713 1489.9633 01:16:15.15M
2017-12-16T18:20:30.234Z|I-OCEAN7-304-0616641|  25.39  10.700  36.492  32.723 1489.9741 01:16:20.22M
2017-12-16T18:20:35.299Z|I-OCEAN7-304-0616641|  25.39  10.702  36.550  32.779 1490.0481 01:16:25.28M
2017-12-16T18:20:40.364Z|I-OCEAN7-304-0616641|  25.31  10.702  36.512  32.741 1490.0023 01:16:30.34M
2017-12-16T18:20:45.428Z|I-OCEAN7-304-0616641|  25.31  10.701  36.484  32.714 1489.9662 01:16:35.41M
2017-12-16T18:20:50.493Z|I-OCEAN7-304-0616641|  25.31  10.701  36.530  32.761 1490.0208 01:16:40.47M
2017-12-16T18:20:55.556Z|I-OCEAN7-304-0616641|  25.32  10.700  36.504  32.735 1489.9882 01:16:45.53M