2017-12-16T04:07:02.867Z|I-OCEAN7-304-0616641|  26.28  10.766  36.659  32.830 1490.3513 11:02:50.22M
2017-12-16T04:07:07.931Z|I-OCEAN7-304-0616641|  26.29  10.765  36.637  32.809 1490.3250 11:02:55.29M
2017-12-16T04:07:12.995Z|I-OCEAN7-304-0616641|  26.29  10.765  36.599  32.772 1490.2784 11:03:00.35M
2017-12-16T04:07:18.061Z|I-OCEAN7-304-0616641|  26.29  10.765  36.606  32.779 1490.2856 11:03:05.41M
2017-12-16T04:07:23.126Z|I-OCEAN7-304-0616641|  26.30  10.764  36.634  32.806 1490.3181 11:03:10.48M
2017-12-16T04:07:28.191Z|I-OCEAN7-304-0616641|  26.31  10.764  36.680  32.853 1490.3740 11:03:15.54M
2017-12-16T04:07:33.259Z|I-OCEAN7-304-0616641|  26.31  10.764  36.634  32.807 1490.3190 11:03:20.60M
2017-12-16T04:07:38.322Z|I-OCEAN7-304-0616641|  26.26  10.765  36.713  32.886 1490.4144 11:03:25.67M
2017-12-16T04:07:43.388Z|I-OCEAN7-304-0616641|  26.31  10.765  36.755  32.927 1490.4658 11:03:30.73M
2017-12-16T04:07:48.449Z|I-OCEAN7-304-0616641|  26.30  10.765  36.711  32.883 1490.4135 11:03:35.80M
2017-12-16T04:07:53.517Z|I-OCEAN7-304-0616641|  26.30  10.765  36.711  32.883 1490.4139 11:03:40.86M
2017-12-16T04:07:58.580Z|I-OCEAN7-304-0616641|  26.27  10.765  36.711  32.883 1490.4133 11:03:45.93M