2017-12-15T20:15:02.678Z|I-OCEAN7-304-0616641|  23.23  10.728  36.658  32.865 1490.2087 03:10:48.53M
2017-12-15T20:15:07.744Z|I-OCEAN7-304-0616641|  23.19  10.727  36.639  32.846 1490.1849 03:10:53.59M
2017-12-15T20:15:12.808Z|I-OCEAN7-304-0616641|  23.23  10.727  36.622  32.830 1490.1643 03:10:58.66M
2017-12-15T20:15:17.871Z|I-OCEAN7-304-0616641|  23.24  10.727  36.594  32.802 1490.1294 03:11:03.72M
2017-12-15T20:15:22.936Z|I-OCEAN7-304-0616641|  23.24  10.727  36.588  32.796 1490.1211 03:11:08.78M
2017-12-15T20:15:28.003Z|I-OCEAN7-304-0616641|  23.29  10.726  36.587  32.796 1490.1213 03:11:13.85M
2017-12-15T20:15:33.066Z|I-OCEAN7-304-0616641|  23.28  10.726  36.547  32.755 1490.0715 03:11:18.91M
2017-12-15T20:15:38.132Z|I-OCEAN7-304-0616641|  23.22  10.726  36.541  32.749 1490.0626 03:11:23.97M
2017-12-15T20:15:43.196Z|I-OCEAN7-304-0616641|  23.22  10.726  36.561  32.770 1490.0868 03:11:29.06M
2017-12-15T20:15:48.264Z|I-OCEAN7-304-0616641|  23.22  10.723  36.567  32.779 1490.0875 03:11:34.12M
2017-12-15T20:15:53.330Z|I-OCEAN7-304-0616641|  23.28  10.723  36.582  32.794 1490.1064 03:11:39.19M
2017-12-15T20:15:58.390Z|I-OCEAN7-304-0616641|  23.24  10.723  36.550  32.761 1490.0663 03:11:44.25M