2017-12-15T18:51:02.536Z|I-OCEAN7-304-0616641| 24.09 10.711 36.634 32.855 1490.1538 01:46:48.21M 2017-12-15T18:51:07.603Z|I-OCEAN7-304-0616641| 24.11 10.711 36.606 32.828 1490.1202 01:46:53.27M 2017-12-15T18:51:12.669Z|I-OCEAN7-304-0616641| 24.07 10.711 36.575 32.796 1490.0811 01:46:58.34M 2017-12-15T18:51:17.730Z|I-OCEAN7-304-0616641| 24.14 10.711 36.623 32.844 1490.1407 01:47:03.40M 2017-12-15T18:51:22.796Z|I-OCEAN7-304-0616641| 24.12 10.712 36.633 32.854 1490.1538 01:47:08.46M 2017-12-15T18:51:27.860Z|I-OCEAN7-304-0616641| 24.12 10.712 36.689 32.910 1490.2222 01:47:13.53M 2017-12-15T18:51:32.927Z|I-OCEAN7-304-0616641| 24.12 10.712 36.663 32.884 1490.1909 01:47:18.59M 2017-12-15T18:51:37.991Z|I-OCEAN7-304-0616641| 24.10 10.712 36.657 32.877 1490.1825 01:47:23.66M 2017-12-15T18:51:43.054Z|I-OCEAN7-304-0616641| 24.11 10.712 36.641 32.862 1490.1643 01:47:28.72M 2017-12-15T18:51:48.122Z|I-OCEAN7-304-0616641| 24.11 10.712 36.640 32.860 1490.1633 01:47:33.78M 2017-12-15T18:51:53.186Z|I-OCEAN7-304-0616641| 24.13 10.712 36.599 32.820 1490.1151 01:47:38.85M 2017-12-15T18:51:58.250Z|I-OCEAN7-304-0616641| 24.13 10.712 36.629 32.850 1490.1512 01:47:43.91M