2017-12-15T18:51:02.536Z|I-OCEAN7-304-0616641|  24.09  10.711  36.634  32.855 1490.1538 01:46:48.21M
2017-12-15T18:51:07.603Z|I-OCEAN7-304-0616641|  24.11  10.711  36.606  32.828 1490.1202 01:46:53.27M
2017-12-15T18:51:12.669Z|I-OCEAN7-304-0616641|  24.07  10.711  36.575  32.796 1490.0811 01:46:58.34M
2017-12-15T18:51:17.730Z|I-OCEAN7-304-0616641|  24.14  10.711  36.623  32.844 1490.1407 01:47:03.40M
2017-12-15T18:51:22.796Z|I-OCEAN7-304-0616641|  24.12  10.712  36.633  32.854 1490.1538 01:47:08.46M
2017-12-15T18:51:27.860Z|I-OCEAN7-304-0616641|  24.12  10.712  36.689  32.910 1490.2222 01:47:13.53M
2017-12-15T18:51:32.927Z|I-OCEAN7-304-0616641|  24.12  10.712  36.663  32.884 1490.1909 01:47:18.59M
2017-12-15T18:51:37.991Z|I-OCEAN7-304-0616641|  24.10  10.712  36.657  32.877 1490.1825 01:47:23.66M
2017-12-15T18:51:43.054Z|I-OCEAN7-304-0616641|  24.11  10.712  36.641  32.862 1490.1643 01:47:28.72M
2017-12-15T18:51:48.122Z|I-OCEAN7-304-0616641|  24.11  10.712  36.640  32.860 1490.1633 01:47:33.78M
2017-12-15T18:51:53.186Z|I-OCEAN7-304-0616641|  24.13  10.712  36.599  32.820 1490.1151 01:47:38.85M
2017-12-15T18:51:58.250Z|I-OCEAN7-304-0616641|  24.13  10.712  36.629  32.850 1490.1512 01:47:43.91M