2017-12-15T17:28:01.115Z|I-OCEAN7-304-0616641|  25.33  10.832  36.749  32.862 1490.6068 00:23:46.47M
2017-12-15T17:28:06.177Z|I-OCEAN7-304-0616641|  25.34  10.831  36.718  32.831 1490.5698 00:23:51.53M
2017-12-15T17:28:11.245Z|I-OCEAN7-304-0616641|  25.34  10.831  36.689  32.802 1490.5338 00:23:56.59M
2017-12-15T17:28:16.312Z|I-OCEAN7-304-0616641|  25.32  10.831  36.688  32.801 1490.5323 00:24:01.66M
2017-12-15T17:28:21.374Z|I-OCEAN7-304-0616641|  25.35  10.831  36.728  32.841 1490.5800 00:24:06.73M
2017-12-15T17:28:26.440Z|I-OCEAN7-304-0616641|  25.33  10.830  36.728  32.841 1490.5781 00:24:11.79M
2017-12-15T17:28:31.505Z|I-OCEAN7-304-0616641|  25.33  10.830  36.769  32.882 1490.6277 00:24:16.85M
2017-12-15T17:28:36.570Z|I-OCEAN7-304-0616641|  25.33  10.830  36.728  32.842 1490.5781 00:24:21.92M
2017-12-15T17:28:41.635Z|I-OCEAN7-304-0616641|  25.28  10.830  36.680  32.794 1490.5184 00:24:27.00M
2017-12-15T17:28:46.697Z|I-OCEAN7-304-0616641|  25.29  10.829  36.749  32.863 1490.6007 00:24:32.07M
2017-12-15T17:28:51.765Z|I-OCEAN7-304-0616641|  25.29  10.829  36.749  32.863 1490.6002 00:24:37.13M
2017-12-15T17:28:56.830Z|I-OCEAN7-304-0616641|  25.29  10.829  36.693  32.808 1490.5327 00:24:42.19M