2017-12-15T17:13:01.907Z|I-OCEAN7-304-0616641| 25.50 10.849 36.701 32.798 1490.5948 00:08:47.22M 2017-12-15T17:13:06.967Z|I-OCEAN7-304-0616641| 25.50 10.850 36.776 32.872 1490.6858 00:08:52.29M 2017-12-15T17:13:12.037Z|I-OCEAN7-304-0616641| 25.50 10.850 36.812 32.907 1490.7300 00:08:57.34M 2017-12-15T17:13:17.103Z|I-OCEAN7-304-0616641| 25.50 10.850 36.856 32.951 1490.7838 00:09:02.41M 2017-12-15T17:13:22.166Z|I-OCEAN7-304-0616641| 25.49 10.850 36.828 32.923 1490.7499 00:09:07.48M 2017-12-15T17:13:27.231Z|I-OCEAN7-304-0616641| 25.49 10.850 36.798 32.894 1490.7142 00:09:12.54M 2017-12-15T17:13:32.295Z|I-OCEAN7-304-0616641| 25.48 10.850 36.836 32.931 1490.7590 00:09:17.60M 2017-12-15T17:13:37.099Z|I-OCEAN7-304-0616641| 25.48 10.850 36.836 32.931 1490.7590 00:09:22.67M 2017-12-15T17:13:42.165Z|I-OCEAN7-304-0616641| 25.48 10.850 36.800 32.895 1490.7166 00:09:27.48M 2017-12-15T17:13:47.231Z|I-OCEAN7-304-0616641| 25.46 10.851 36.880 32.974 1490.8123 00:09:32.54M 2017-12-15T17:13:52.294Z|I-OCEAN7-304-0616641| 25.47 10.851 36.869 32.963 1490.7993 00:09:37.61M 2017-12-15T17:13:57.359Z|I-OCEAN7-304-0616641| 25.47 10.850 36.867 32.962 1490.7974 00:09:42.67M