2017-12-15T17:13:01.907Z|I-OCEAN7-304-0616641|  25.50  10.849  36.701  32.798 1490.5948 00:08:47.22M
2017-12-15T17:13:06.967Z|I-OCEAN7-304-0616641|  25.50  10.850  36.776  32.872 1490.6858 00:08:52.29M
2017-12-15T17:13:12.037Z|I-OCEAN7-304-0616641|  25.50  10.850  36.812  32.907 1490.7300 00:08:57.34M
2017-12-15T17:13:17.103Z|I-OCEAN7-304-0616641|  25.50  10.850  36.856  32.951 1490.7838 00:09:02.41M
2017-12-15T17:13:22.166Z|I-OCEAN7-304-0616641|  25.49  10.850  36.828  32.923 1490.7499 00:09:07.48M
2017-12-15T17:13:27.231Z|I-OCEAN7-304-0616641|  25.49  10.850  36.798  32.894 1490.7142 00:09:12.54M
2017-12-15T17:13:32.295Z|I-OCEAN7-304-0616641|  25.48  10.850  36.836  32.931 1490.7590 00:09:17.60M
2017-12-15T17:13:37.099Z|I-OCEAN7-304-0616641|  25.48  10.850  36.836  32.931 1490.7590 00:09:22.67M
2017-12-15T17:13:42.165Z|I-OCEAN7-304-0616641|  25.48  10.850  36.800  32.895 1490.7166 00:09:27.48M
2017-12-15T17:13:47.231Z|I-OCEAN7-304-0616641|  25.46  10.851  36.880  32.974 1490.8123 00:09:32.54M
2017-12-15T17:13:52.294Z|I-OCEAN7-304-0616641|  25.47  10.851  36.869  32.963 1490.7993 00:09:37.61M
2017-12-15T17:13:57.359Z|I-OCEAN7-304-0616641|  25.47  10.850  36.867  32.962 1490.7974 00:09:42.67M