2017-12-15T17:11:00.352Z|I-OCEAN7-304-0616641|  25.53  10.854  36.747  32.839 1490.6622 00:06:45.70M
2017-12-15T17:11:05.415Z|I-OCEAN7-304-0616641|  25.45  10.854  36.801  32.893 1490.7256 00:06:50.72M
2017-12-15T17:11:10.478Z|I-OCEAN7-304-0616641|  25.55  10.854  36.832  32.924 1490.7639 00:06:55.78M
2017-12-15T17:11:15.547Z|I-OCEAN7-304-0616641|  25.51  10.854  36.809  32.901 1490.7358 00:07:00.84M
2017-12-15T17:11:20.607Z|I-OCEAN7-304-0616641|  25.46  10.854  36.749  32.842 1490.6647 00:07:05.91M
2017-12-15T17:11:25.675Z|I-OCEAN7-304-0616641|  25.47  10.854  36.750  32.841 1490.6649 00:07:10.97M
2017-12-15T17:11:30.738Z|I-OCEAN7-304-0616641|  25.53  10.854  36.787  32.878 1490.7100 00:07:16.05M
2017-12-15T17:11:35.804Z|I-OCEAN7-304-0616641|  25.48  10.854  36.786  32.879 1490.7081 00:07:21.12M
2017-12-15T17:11:40.870Z|I-OCEAN7-304-0616641|  25.54  10.853  36.840  32.932 1490.7727 00:07:26.18M
2017-12-15T17:11:45.934Z|I-OCEAN7-304-0616641|  25.50  10.853  36.800  32.893 1490.7240 00:07:31.25M
2017-12-15T17:11:51.000Z|I-OCEAN7-304-0616641|  25.50  10.853  36.735  32.828 1490.6462 00:07:36.31M
2017-12-15T17:11:56.064Z|I-OCEAN7-304-0616641|  25.55  10.853  36.780  32.872 1490.7003 00:07:41.37M