2017-12-15T16:47:00.762Z|I-OCEAN7-304-0616641| 25.72 10.883 36.807 32.873 1490.8075 23:42:46.00M 2017-12-15T16:47:05.826Z|I-OCEAN7-304-0616641| 25.76 10.883 36.840 32.905 1490.8480 23:42:51.07M 2017-12-15T16:47:10.891Z|I-OCEAN7-304-0616641| 25.76 10.883 36.813 32.879 1490.8160 23:42:56.13M 2017-12-15T16:47:15.953Z|I-OCEAN7-304-0616641| 25.71 10.883 36.788 32.854 1490.7859 23:43:01.19M 2017-12-15T16:47:21.020Z|I-OCEAN7-304-0616641| 25.73 10.883 36.851 32.916 1490.8612 23:43:06.26M 2017-12-15T16:47:26.082Z|I-OCEAN7-304-0616641| 25.66 10.883 36.851 32.917 1490.8606 23:43:11.32M 2017-12-15T16:47:31.151Z|I-OCEAN7-304-0616641| 25.66 10.883 36.843 32.908 1490.8513 23:43:16.38M 2017-12-15T16:47:36.214Z|I-OCEAN7-304-0616641| 25.67 10.883 36.790 32.856 1490.7870 23:43:21.45M 2017-12-15T16:47:41.278Z|I-OCEAN7-304-0616641| 25.68 10.883 36.790 32.856 1490.7865 23:43:26.51M 2017-12-15T16:47:46.344Z|I-OCEAN7-304-0616641| 25.68 10.883 36.798 32.864 1490.7968 23:43:31.58M 2017-12-15T16:47:51.411Z|I-OCEAN7-304-0616641| 25.68 10.883 36.744 32.811 1490.7316 23:43:36.64M 2017-12-15T16:47:56.474Z|I-OCEAN7-304-0616641| 25.74 10.883 36.798 32.864 1490.7966 23:43:41.71M