2017-12-15T13:27:00.401Z|I-OCEAN7-304-0616641|  25.11  10.957  36.886  32.885 1491.0754 20:22:45.04M
2017-12-15T13:27:05.463Z|I-OCEAN7-304-0616641|  25.06  10.957  36.954  32.952 1491.1550 20:22:50.10M
2017-12-15T13:27:10.530Z|I-OCEAN7-304-0616641|  25.06  10.957  36.954  32.952 1491.1553 20:22:55.17M
2017-12-15T13:27:15.594Z|I-OCEAN7-304-0616641|  25.11  10.957  36.986  32.984 1491.1942 20:23:00.23M
2017-12-15T13:27:20.657Z|I-OCEAN7-304-0616641|  25.09  10.957  36.955  32.953 1491.1570 20:23:05.29M
2017-12-15T13:27:25.723Z|I-OCEAN7-304-0616641|  25.09  10.957  36.954  32.952 1491.1563 20:23:10.36M
2017-12-15T13:27:30.789Z|I-OCEAN7-304-0616641|  25.10  10.958  36.956  32.954 1491.1593 20:23:15.42M
2017-12-15T13:27:35.592Z|I-OCEAN7-304-0616641|  25.10  10.957  36.951  32.949 1491.1533 20:23:20.49M
2017-12-15T13:27:40.656Z|I-OCEAN7-304-0616641|  25.10  10.958  36.951  32.949 1491.1528 20:23:25.29M
2017-12-15T13:27:45.723Z|I-OCEAN7-304-0616641|  25.16  10.957  36.957  32.955 1491.1614 20:23:30.36M
2017-12-15T13:27:50.787Z|I-OCEAN7-304-0616641|  25.15  10.958  36.958  32.956 1491.1628 20:23:35.42M
2017-12-15T13:27:55.852Z|I-OCEAN7-304-0616641|  25.13  10.958  36.959  32.957 1491.1636 20:23:40.48M