2017-12-15T03:32:00.350Z|I-OCEAN7-304-0616641|  25.98  10.709  35.463  31.691 1488.7692 10:27:43.18M
2017-12-15T03:32:05.417Z|I-OCEAN7-304-0616641|  25.83  10.709  35.520  31.747 1488.8351 10:27:48.25M
2017-12-15T03:32:10.478Z|I-OCEAN7-304-0616641|  25.88  10.709  35.410  31.638 1488.7047 10:27:53.31M
2017-12-15T03:32:15.544Z|I-OCEAN7-304-0616641|  25.90  10.709  35.367  31.596 1488.6538 10:27:58.37M
2017-12-15T03:32:20.608Z|I-OCEAN7-304-0616641|  25.90  10.709  35.422  31.650 1488.7189 10:28:03.44M
2017-12-15T03:32:25.675Z|I-OCEAN7-304-0616641|  25.90  10.709  35.449  31.677 1488.7515 10:28:08.50M
2017-12-15T03:32:30.478Z|I-OCEAN7-304-0616641|  25.94  10.709  35.367  31.596 1488.6542 10:28:13.57M
2017-12-15T03:32:35.547Z|I-OCEAN7-304-0616641|  25.95  10.709  35.378  31.606 1488.6680 10:28:18.37M
2017-12-15T03:32:40.607Z|I-OCEAN7-304-0616641|  25.86  10.711  35.351  31.579 1488.6382 10:28:23.44M
2017-12-15T03:32:45.673Z|I-OCEAN7-304-0616641|  26.02  10.711  35.436  31.663 1488.7428 10:28:28.50M
2017-12-15T03:32:50.476Z|I-OCEAN7-304-0616641|  25.92  10.711  35.461  31.687 1488.7719 10:28:33.56M
2017-12-15T03:32:55.541Z|I-OCEAN7-304-0616641|  25.92  10.712  35.460  31.686 1488.7726 10:28:38.37M