2017-12-14T23:59:01.426Z|I-OCEAN7-304-0616641|  24.39  10.098  35.620  32.387 1487.3989 06:54:43.59M
2017-12-14T23:59:06.490Z|I-OCEAN7-304-0616641|  24.26  10.098  35.574  32.340 1487.3400 06:54:48.65M
2017-12-14T23:59:11.295Z|I-OCEAN7-304-0616641|  24.39  10.098  35.522  32.288 1487.2783 06:54:53.72M
2017-12-14T23:59:16.357Z|I-OCEAN7-304-0616641|  24.34  10.098  35.593  32.359 1487.3638 06:54:58.53M
2017-12-14T23:59:21.421Z|I-OCEAN7-304-0616641|  24.27  10.100  35.593  32.358 1487.3682 06:55:03.59M
2017-12-14T23:59:26.486Z|I-OCEAN7-304-0616641|  24.41  10.100  35.608  32.374 1487.3888 06:55:08.65M
2017-12-14T23:59:31.553Z|I-OCEAN7-304-0616641|  24.41  10.100  35.682  32.448 1487.4784 06:55:13.71M
2017-12-14T23:59:36.618Z|I-OCEAN7-304-0616641|  24.30  10.100  35.623  32.389 1487.4042 06:55:18.78M
2017-12-14T23:59:41.682Z|I-OCEAN7-304-0616641|  24.41  10.100  35.681  32.447 1487.4777 06:55:23.84M
2017-12-14T23:59:46.746Z|I-OCEAN7-304-0616641|  24.28  10.100  35.627  32.392 1487.4100 06:55:28.91M
2017-12-14T23:59:51.812Z|I-OCEAN7-304-0616641|  24.33  10.101  35.581  32.345 1487.3551 06:55:33.97M
2017-12-14T23:59:56.876Z|I-OCEAN7-304-0616641|  24.41  10.106  35.575  32.335 1487.3622 06:55:39.06M