2017-12-14T23:57:04.930Z|I-OCEAN7-304-0616641|  24.34  10.073  35.597  32.386 1487.3055 06:52:47.10M
2017-12-14T23:57:09.997Z|I-OCEAN7-304-0616641|  24.34  10.079  35.596  32.380 1487.3206 06:52:52.16M
2017-12-14T23:57:15.062Z|I-OCEAN7-304-0616641|  24.28  10.080  35.551  32.334 1487.2654 06:52:57.23M
2017-12-14T23:57:20.125Z|I-OCEAN7-304-0616641|  24.37  10.085  35.580  32.359 1487.3145 06:53:02.29M
2017-12-14T23:57:25.190Z|I-OCEAN7-304-0616641|  24.36  10.085  35.580  32.358 1487.3146 06:53:07.35M
2017-12-14T23:57:30.254Z|I-OCEAN7-304-0616641|  24.36  10.086  35.550  32.327 1487.2794 06:53:12.42M
2017-12-14T23:57:35.319Z|I-OCEAN7-304-0616641|  24.36  10.086  35.543  32.320 1487.2728 06:53:17.48M
2017-12-14T23:57:40.384Z|I-OCEAN7-304-0616641|  24.39  10.087  35.543  32.320 1487.2750 06:53:22.55M
2017-12-14T23:57:45.451Z|I-OCEAN7-304-0616641|  24.25  10.087  35.543  32.319 1487.2740 06:53:27.61M
2017-12-14T23:57:50.514Z|I-OCEAN7-304-0616641|  24.35  10.088  35.503  32.278 1487.2279 06:53:32.67M
2017-12-14T23:57:55.579Z|I-OCEAN7-304-0616641|  24.35  10.089  35.544  32.319 1487.2804 06:53:37.74M