2017-12-14T23:57:04.930Z|I-OCEAN7-304-0616641| 24.34 10.073 35.597 32.386 1487.3055 06:52:47.10M 2017-12-14T23:57:09.997Z|I-OCEAN7-304-0616641| 24.34 10.079 35.596 32.380 1487.3206 06:52:52.16M 2017-12-14T23:57:15.062Z|I-OCEAN7-304-0616641| 24.28 10.080 35.551 32.334 1487.2654 06:52:57.23M 2017-12-14T23:57:20.125Z|I-OCEAN7-304-0616641| 24.37 10.085 35.580 32.359 1487.3145 06:53:02.29M 2017-12-14T23:57:25.190Z|I-OCEAN7-304-0616641| 24.36 10.085 35.580 32.358 1487.3146 06:53:07.35M 2017-12-14T23:57:30.254Z|I-OCEAN7-304-0616641| 24.36 10.086 35.550 32.327 1487.2794 06:53:12.42M 2017-12-14T23:57:35.319Z|I-OCEAN7-304-0616641| 24.36 10.086 35.543 32.320 1487.2728 06:53:17.48M 2017-12-14T23:57:40.384Z|I-OCEAN7-304-0616641| 24.39 10.087 35.543 32.320 1487.2750 06:53:22.55M 2017-12-14T23:57:45.451Z|I-OCEAN7-304-0616641| 24.25 10.087 35.543 32.319 1487.2740 06:53:27.61M 2017-12-14T23:57:50.514Z|I-OCEAN7-304-0616641| 24.35 10.088 35.503 32.278 1487.2279 06:53:32.67M 2017-12-14T23:57:55.579Z|I-OCEAN7-304-0616641| 24.35 10.089 35.544 32.319 1487.2804 06:53:37.74M