2017-12-14T23:55:03.633Z|I-OCEAN7-304-0616641|  24.27  10.022  35.506  32.340 1487.0632 06:50:45.78M
2017-12-14T23:55:08.698Z|I-OCEAN7-304-0616641|  24.30  10.022  35.553  32.387 1487.1218 06:50:50.84M
2017-12-14T23:55:13.763Z|I-OCEAN7-304-0616641|  24.31  10.027  35.562  32.392 1487.1450 06:50:55.91M
2017-12-14T23:55:18.569Z|I-OCEAN7-304-0616641|  24.31  10.041  35.562  32.380 1487.1812 06:51:00.97M
2017-12-14T23:55:23.632Z|I-OCEAN7-304-0616641|  24.34  10.041  35.544  32.362 1487.1587 06:51:05.78M
2017-12-14T23:55:28.697Z|I-OCEAN7-304-0616641|  24.34  10.051  35.545  32.353 1487.1844 06:51:10.84M
2017-12-14T23:55:33.763Z|I-OCEAN7-304-0616641|  24.24  10.051  35.519  32.327 1487.1516 06:51:15.91M
2017-12-14T23:55:38.828Z|I-OCEAN7-304-0616641|  24.31  10.051  35.518  32.326 1487.1526 06:51:20.97M
2017-12-14T23:55:43.889Z|I-OCEAN7-304-0616641|  24.31  10.065  35.575  32.371 1487.2571 06:51:26.06M
2017-12-14T23:55:48.959Z|I-OCEAN7-304-0616641|  24.31  10.065  35.480  32.276 1487.1415 06:51:31.12M
2017-12-14T23:55:54.021Z|I-OCEAN7-304-0616641|  24.25  10.065  35.571  32.367 1487.2520 06:51:36.19M
2017-12-14T23:55:59.087Z|I-OCEAN7-304-0616641|  24.36  10.065  35.505  32.301 1487.1729 06:51:41.25M