2017-12-14T23:53:02.338Z|I-OCEAN7-304-0616641| 24.29 10.035 35.413 32.234 1486.9822 06:48:44.50M 2017-12-14T23:53:07.401Z|I-OCEAN7-304-0616641| 24.31 10.036 35.388 32.208 1486.9531 06:48:49.55M 2017-12-14T23:53:12.466Z|I-OCEAN7-304-0616641| 24.31 10.036 35.427 32.247 1487.0024 06:48:54.61M 2017-12-14T23:53:17.528Z|I-OCEAN7-304-0616641| 24.32 10.037 35.426 32.246 1487.0034 06:48:59.67M 2017-12-14T23:53:22.596Z|I-OCEAN7-304-0616641| 24.32 10.037 35.425 32.245 1487.0032 06:49:04.74M 2017-12-14T23:53:27.662Z|I-OCEAN7-304-0616641| 24.26 10.037 35.466 32.286 1487.0535 06:49:09.80M 2017-12-14T23:53:32.467Z|I-OCEAN7-304-0616641| 24.35 10.038 35.513 32.333 1487.1136 06:49:14.87M 2017-12-14T23:53:37.530Z|I-OCEAN7-304-0616641| 24.28 10.034 35.513 32.336 1487.1036 06:49:19.68M 2017-12-14T23:53:42.597Z|I-OCEAN7-304-0616641| 24.21 10.034 35.513 32.337 1487.1019 06:49:24.74M 2017-12-14T23:53:47.662Z|I-OCEAN7-304-0616641| 24.27 10.033 35.513 32.337 1487.1008 06:49:29.80M 2017-12-14T23:53:52.725Z|I-OCEAN7-304-0616641| 24.39 10.033 35.512 32.337 1487.1002 06:49:34.87M 2017-12-14T23:53:57.789Z|I-OCEAN7-304-0616641| 24.26 10.032 35.511 32.336 1487.0957 06:49:39.93M