2017-12-14T23:50:00.262Z|I-OCEAN7-304-0616641| 24.23 9.771 34.939 31.989 1485.7247 06:45:42.40M 2017-12-14T23:50:05.326Z|I-OCEAN7-304-0616641| 24.24 9.779 34.938 31.980 1485.7432 06:45:47.46M 2017-12-14T23:50:10.391Z|I-OCEAN7-304-0616641| 24.37 9.780 34.935 31.976 1485.7437 06:45:52.53M 2017-12-14T23:50:15.457Z|I-OCEAN7-304-0616641| 24.18 9.789 34.998 32.033 1485.8427 06:45:57.59M 2017-12-14T23:50:20.522Z|I-OCEAN7-304-0616641| 24.22 9.789 35.033 32.068 1485.8881 06:46:02.66M 2017-12-14T23:50:25.585Z|I-OCEAN7-304-0616641| 24.29 9.790 35.022 32.056 1485.8783 06:46:07.72M 2017-12-14T23:50:30.651Z|I-OCEAN7-304-0616641| 24.22 9.791 34.965 31.997 1485.8075 06:46:12.78M 2017-12-14T23:50:35.716Z|I-OCEAN7-304-0616641| 24.35 9.792 35.025 32.058 1485.8868 06:46:17.85M 2017-12-14T23:50:40.781Z|I-OCEAN7-304-0616641| 24.21 9.811 35.016 32.032 1485.9226 06:46:22.91M 2017-12-14T23:50:45.846Z|I-OCEAN7-304-0616641| 24.29 9.811 35.015 32.030 1485.9219 06:46:27.97M 2017-12-14T23:50:50.912Z|I-OCEAN7-304-0616641| 24.23 9.831 35.016 32.013 1485.9740 06:46:33.06M 2017-12-14T23:50:55.976Z|I-OCEAN7-304-0616641| 24.28 9.851 35.052 32.032 1486.0691 06:46:38.12M