2017-12-14T23:50:00.262Z|I-OCEAN7-304-0616641|  24.23   9.771  34.939  31.989 1485.7247 06:45:42.40M
2017-12-14T23:50:05.326Z|I-OCEAN7-304-0616641|  24.24   9.779  34.938  31.980 1485.7432 06:45:47.46M
2017-12-14T23:50:10.391Z|I-OCEAN7-304-0616641|  24.37   9.780  34.935  31.976 1485.7437 06:45:52.53M
2017-12-14T23:50:15.457Z|I-OCEAN7-304-0616641|  24.18   9.789  34.998  32.033 1485.8427 06:45:57.59M
2017-12-14T23:50:20.522Z|I-OCEAN7-304-0616641|  24.22   9.789  35.033  32.068 1485.8881 06:46:02.66M
2017-12-14T23:50:25.585Z|I-OCEAN7-304-0616641|  24.29   9.790  35.022  32.056 1485.8783 06:46:07.72M
2017-12-14T23:50:30.651Z|I-OCEAN7-304-0616641|  24.22   9.791  34.965  31.997 1485.8075 06:46:12.78M
2017-12-14T23:50:35.716Z|I-OCEAN7-304-0616641|  24.35   9.792  35.025  32.058 1485.8868 06:46:17.85M
2017-12-14T23:50:40.781Z|I-OCEAN7-304-0616641|  24.21   9.811  35.016  32.032 1485.9226 06:46:22.91M
2017-12-14T23:50:45.846Z|I-OCEAN7-304-0616641|  24.29   9.811  35.015  32.030 1485.9219 06:46:27.97M
2017-12-14T23:50:50.912Z|I-OCEAN7-304-0616641|  24.23   9.831  35.016  32.013 1485.9740 06:46:33.06M
2017-12-14T23:50:55.976Z|I-OCEAN7-304-0616641|  24.28   9.851  35.052  32.032 1486.0691 06:46:38.12M