2017-12-14T23:44:01.958Z|I-OCEAN7-304-0616641|  24.25   9.729  34.997  32.085 1485.6909 06:39:44.08M
2017-12-14T23:44:07.023Z|I-OCEAN7-304-0616641|  24.21   9.729  34.934  32.021 1485.6102 06:39:49.15M
2017-12-14T23:44:12.089Z|I-OCEAN7-304-0616641|  24.16   9.727  34.914  32.002 1485.5789 06:39:54.21M
2017-12-14T23:44:17.150Z|I-OCEAN7-304-0616641|  24.21   9.727  34.934  32.023 1485.6058 06:39:59.27M
2017-12-14T23:44:22.214Z|I-OCEAN7-304-0616641|  24.21   9.727  34.907  31.995 1485.5718 06:40:04.34M
2017-12-14T23:44:27.282Z|I-OCEAN7-304-0616641|  24.09   9.727  34.906  31.994 1485.5697 06:40:09.40M
2017-12-14T23:44:32.350Z|I-OCEAN7-304-0616641|  24.21   9.727  34.894  31.981 1485.5565 06:40:14.46M
2017-12-14T23:44:37.411Z|I-OCEAN7-304-0616641|  24.12   9.736  34.931  32.012 1485.6237 06:40:19.53M
2017-12-14T23:44:42.475Z|I-OCEAN7-304-0616641|  24.12   9.741  34.920  31.996 1485.6232 06:40:24.59M
2017-12-14T23:44:47.543Z|I-OCEAN7-304-0616641|  24.12   9.742  34.882  31.957 1485.5778 06:40:29.66M
2017-12-14T23:44:52.605Z|I-OCEAN7-304-0616641|  24.17   9.742  34.888  31.963 1485.5857 06:40:34.72M
2017-12-14T23:44:57.670Z|I-OCEAN7-304-0616641|  24.17   9.741  34.889  31.965 1485.5861 06:40:39.78M