2017-12-14T23:42:00.658Z|I-OCEAN7-304-0616641|  24.19   9.735  35.030  32.113 1485.7466 06:37:42.76M
2017-12-14T23:42:05.720Z|I-OCEAN7-304-0616641|  24.15   9.736  35.060  32.143 1485.7847 06:37:47.82M
2017-12-14T23:42:10.792Z|I-OCEAN7-304-0616641|  24.15   9.737  35.060  32.143 1485.7864 06:37:52.89M
2017-12-14T23:42:15.855Z|I-OCEAN7-304-0616641|  24.13   9.737  35.010  32.091 1485.7253 06:37:57.96M
2017-12-14T23:42:20.920Z|I-OCEAN7-304-0616641|  24.17   9.738  35.017  32.097 1485.7358 06:38:03.04M
2017-12-14T23:42:25.984Z|I-OCEAN7-304-0616641|  24.16   9.739  34.993  32.072 1485.7079 06:38:08.10M
2017-12-14T23:42:31.051Z|I-OCEAN7-304-0616641|  24.15   9.740  35.028  32.107 1485.7543 06:38:13.17M
2017-12-14T23:42:36.115Z|I-OCEAN7-304-0616641|  24.23   9.742  35.034  32.111 1485.7676 06:38:18.23M
2017-12-14T23:42:41.179Z|I-OCEAN7-304-0616641|  24.11   9.742  34.966  32.042 1485.6824 06:38:23.30M
2017-12-14T23:42:46.244Z|I-OCEAN7-304-0616641|  24.10   9.746  34.958  32.031 1485.6824 06:38:28.36M
2017-12-14T23:42:51.308Z|I-OCEAN7-304-0616641|  24.15   9.746  34.957  32.029 1485.6832 06:38:33.42M
2017-12-14T23:42:56.374Z|I-OCEAN7-304-0616641|  24.15   9.747  34.956  32.027 1485.6824 06:38:38.49M