2017-12-14T23:37:02.873Z|I-OCEAN7-304-0616641|  24.11   9.779  35.095  32.140 1485.9375 06:32:44.95M
2017-12-14T23:37:07.938Z|I-OCEAN7-304-0616641|  24.04   9.782  35.105  32.147 1485.9565 06:32:50.04M
2017-12-14T23:37:13.001Z|I-OCEAN7-304-0616641|  24.12   9.788  35.167  32.205 1486.0502 06:32:55.10M
2017-12-14T23:37:18.065Z|I-OCEAN7-304-0616641|  24.03   9.789  35.167  32.205 1486.0499 06:33:00.16M
2017-12-14T23:37:23.129Z|I-OCEAN7-304-0616641|  23.98   9.789  35.162  32.199 1486.0435 06:33:05.23M
2017-12-14T23:37:28.195Z|I-OCEAN7-304-0616641|  23.98   9.762  35.109  32.170 1485.9083 06:33:10.29M
2017-12-14T23:37:33.260Z|I-OCEAN7-304-0616641|  24.00   9.762  35.117  32.178 1485.9187 06:33:15.36M
2017-12-14T23:37:38.328Z|I-OCEAN7-304-0616641|  24.07   9.757  35.041  32.105 1485.8142 06:33:20.42M
2017-12-14T23:37:43.393Z|I-OCEAN7-304-0616641|  24.05   9.770  35.049  32.101 1485.8549 06:33:25.49M
2017-12-14T23:37:48.456Z|I-OCEAN7-304-0616641|  24.13   9.737  35.045  32.126 1485.7676 06:33:30.55M
2017-12-14T23:37:53.522Z|I-OCEAN7-304-0616641|  24.13   9.734  35.007  32.091 1485.7122 06:33:35.61M
2017-12-14T23:37:58.586Z|I-OCEAN7-304-0616641|  24.06   9.727  34.984  32.074 1485.6661 06:33:40.68M