2017-12-14T23:35:02.355Z|I-OCEAN7-304-0616641|  24.08   9.795  35.251  32.285 1486.1703 06:30:44.44M
2017-12-14T23:35:07.162Z|I-OCEAN7-304-0616641|  24.08   9.795  35.173  32.205 1486.0741 06:30:49.50M
2017-12-14T23:35:12.224Z|I-OCEAN7-304-0616641|  24.09   9.795  35.127  32.158 1486.0166 06:30:54.31M
2017-12-14T23:35:17.289Z|I-OCEAN7-304-0616641|  24.08   9.790  35.137  32.172 1486.0176 06:30:59.38M
2017-12-14T23:35:22.098Z|I-OCEAN7-304-0616641|  24.08   9.789  35.116  32.153 1485.9891 06:31:04.44M
2017-12-14T23:35:27.159Z|I-OCEAN7-304-0616641|  24.08   9.789  35.161  32.198 1486.0446 06:31:09.25M
2017-12-14T23:35:32.223Z|I-OCEAN7-304-0616641|  24.07   9.789  35.127  32.163 1486.0016 06:31:14.31M
2017-12-14T23:35:37.289Z|I-OCEAN7-304-0616641|  24.13   9.789  35.153  32.190 1486.0341 06:31:19.38M
2017-12-14T23:35:42.355Z|I-OCEAN7-304-0616641|  24.07   9.791  35.153  32.188 1486.0382 06:31:24.44M
2017-12-14T23:35:47.419Z|I-OCEAN7-304-0616641|  24.07   9.791  35.160  32.195 1486.0481 06:31:29.51M
2017-12-14T23:35:52.484Z|I-OCEAN7-304-0616641|  24.07   9.792  35.190  32.225 1486.0861 06:31:34.57M
2017-12-14T23:35:57.550Z|I-OCEAN7-304-0616641|  24.01   9.792  35.189  32.224 1486.0861 06:31:39.63M