2017-12-14T23:35:02.355Z|I-OCEAN7-304-0616641| 24.08 9.795 35.251 32.285 1486.1703 06:30:44.44M 2017-12-14T23:35:07.162Z|I-OCEAN7-304-0616641| 24.08 9.795 35.173 32.205 1486.0741 06:30:49.50M 2017-12-14T23:35:12.224Z|I-OCEAN7-304-0616641| 24.09 9.795 35.127 32.158 1486.0166 06:30:54.31M 2017-12-14T23:35:17.289Z|I-OCEAN7-304-0616641| 24.08 9.790 35.137 32.172 1486.0176 06:30:59.38M 2017-12-14T23:35:22.098Z|I-OCEAN7-304-0616641| 24.08 9.789 35.116 32.153 1485.9891 06:31:04.44M 2017-12-14T23:35:27.159Z|I-OCEAN7-304-0616641| 24.08 9.789 35.161 32.198 1486.0446 06:31:09.25M 2017-12-14T23:35:32.223Z|I-OCEAN7-304-0616641| 24.07 9.789 35.127 32.163 1486.0016 06:31:14.31M 2017-12-14T23:35:37.289Z|I-OCEAN7-304-0616641| 24.13 9.789 35.153 32.190 1486.0341 06:31:19.38M 2017-12-14T23:35:42.355Z|I-OCEAN7-304-0616641| 24.07 9.791 35.153 32.188 1486.0382 06:31:24.44M 2017-12-14T23:35:47.419Z|I-OCEAN7-304-0616641| 24.07 9.791 35.160 32.195 1486.0481 06:31:29.51M 2017-12-14T23:35:52.484Z|I-OCEAN7-304-0616641| 24.07 9.792 35.190 32.225 1486.0861 06:31:34.57M 2017-12-14T23:35:57.550Z|I-OCEAN7-304-0616641| 24.01 9.792 35.189 32.224 1486.0861 06:31:39.63M