2017-12-14T23:33:00.799Z|I-OCEAN7-304-0616641| 24.05 9.757 35.001 32.064 1485.7632 06:28:42.87M 2017-12-14T23:33:05.863Z|I-OCEAN7-304-0616641| 24.05 9.759 35.001 32.062 1485.7676 06:28:47.93M 2017-12-14T23:33:10.928Z|I-OCEAN7-304-0616641| 24.05 9.767 35.007 32.062 1485.7969 06:28:53.01M 2017-12-14T23:33:15.994Z|I-OCEAN7-304-0616641| 24.05 9.768 34.971 32.024 1485.7532 06:28:58.08M 2017-12-14T23:33:21.059Z|I-OCEAN7-304-0616641| 24.11 9.768 34.965 32.017 1485.7477 06:29:03.14M 2017-12-14T23:33:26.123Z|I-OCEAN7-304-0616641| 24.01 9.769 34.964 32.016 1485.7469 06:29:08.21M 2017-12-14T23:33:31.188Z|I-OCEAN7-304-0616641| 24.02 9.767 34.992 32.046 1485.7766 06:29:13.27M 2017-12-14T23:33:36.254Z|I-OCEAN7-304-0616641| 24.01 9.766 34.934 31.988 1485.7040 06:29:18.34M 2017-12-14T23:33:41.319Z|I-OCEAN7-304-0616641| 24.06 9.766 35.002 32.057 1485.7881 06:29:23.40M 2017-12-14T23:33:46.385Z|I-OCEAN7-304-0616641| 24.00 9.766 34.974 32.028 1485.7515 06:29:28.46M 2017-12-14T23:33:51.448Z|I-OCEAN7-304-0616641| 24.08 9.766 35.010 32.066 1485.7972 06:29:33.53M 2017-12-14T23:33:56.514Z|I-OCEAN7-304-0616641| 24.06 9.766 35.010 32.066 1485.7964 06:29:38.59M