2017-12-14T23:33:00.799Z|I-OCEAN7-304-0616641|  24.05   9.757  35.001  32.064 1485.7632 06:28:42.87M
2017-12-14T23:33:05.863Z|I-OCEAN7-304-0616641|  24.05   9.759  35.001  32.062 1485.7676 06:28:47.93M
2017-12-14T23:33:10.928Z|I-OCEAN7-304-0616641|  24.05   9.767  35.007  32.062 1485.7969 06:28:53.01M
2017-12-14T23:33:15.994Z|I-OCEAN7-304-0616641|  24.05   9.768  34.971  32.024 1485.7532 06:28:58.08M
2017-12-14T23:33:21.059Z|I-OCEAN7-304-0616641|  24.11   9.768  34.965  32.017 1485.7477 06:29:03.14M
2017-12-14T23:33:26.123Z|I-OCEAN7-304-0616641|  24.01   9.769  34.964  32.016 1485.7469 06:29:08.21M
2017-12-14T23:33:31.188Z|I-OCEAN7-304-0616641|  24.02   9.767  34.992  32.046 1485.7766 06:29:13.27M
2017-12-14T23:33:36.254Z|I-OCEAN7-304-0616641|  24.01   9.766  34.934  31.988 1485.7040 06:29:18.34M
2017-12-14T23:33:41.319Z|I-OCEAN7-304-0616641|  24.06   9.766  35.002  32.057 1485.7881 06:29:23.40M
2017-12-14T23:33:46.385Z|I-OCEAN7-304-0616641|  24.00   9.766  34.974  32.028 1485.7515 06:29:28.46M
2017-12-14T23:33:51.448Z|I-OCEAN7-304-0616641|  24.08   9.766  35.010  32.066 1485.7972 06:29:33.53M
2017-12-14T23:33:56.514Z|I-OCEAN7-304-0616641|  24.06   9.766  35.010  32.066 1485.7964 06:29:38.59M