2017-12-14T23:31:04.571Z|I-OCEAN7-304-0616641|  23.97   9.739  34.855  31.931 1485.5345 06:26:46.64M
2017-12-14T23:31:09.635Z|I-OCEAN7-304-0616641|  24.06   9.743  34.917  31.991 1485.6251 06:26:51.70M
2017-12-14T23:31:14.699Z|I-OCEAN7-304-0616641|  23.98   9.765  34.945  32.000 1485.7124 06:26:56.76M
2017-12-14T23:31:19.763Z|I-OCEAN7-304-0616641|  24.04   9.747  34.934  32.005 1485.6533 06:27:01.83M
2017-12-14T23:31:24.830Z|I-OCEAN7-304-0616641|  24.12   9.730  34.932  32.018 1485.6105 06:27:06.89M
2017-12-14T23:31:29.892Z|I-OCEAN7-304-0616641|  23.98   9.745  34.869  31.940 1485.5668 06:27:11.96M
2017-12-14T23:31:34.956Z|I-OCEAN7-304-0616641|  23.98   9.744  34.926  31.999 1485.6368 06:27:17.04M
2017-12-14T23:31:40.024Z|I-OCEAN7-304-0616641|  24.07   9.744  34.996  32.070 1485.7239 06:27:22.10M
2017-12-14T23:31:45.088Z|I-OCEAN7-304-0616641|  23.94   9.729  34.938  32.025 1485.6100 06:27:27.17M
2017-12-14T23:31:50.153Z|I-OCEAN7-304-0616641|  24.09   9.724  34.937  32.029 1485.6005 06:27:32.23M
2017-12-14T23:31:55.217Z|I-OCEAN7-304-0616641|  23.97   9.731  34.982  32.069 1485.6719 06:27:37.29M