2017-12-14T23:29:03.273Z|I-OCEAN7-304-0616641|  24.01   9.770  34.924  31.975 1485.7013 06:24:45.34M
2017-12-14T23:29:08.338Z|I-OCEAN7-304-0616641|  23.94   9.767  34.926  31.979 1485.6931 06:24:50.40M
2017-12-14T23:29:13.404Z|I-OCEAN7-304-0616641|  24.06   9.767  34.961  32.015 1485.7399 06:24:55.47M
2017-12-14T23:29:18.470Z|I-OCEAN7-304-0616641|  24.00   9.766  34.936  31.991 1485.7048 06:25:00.53M
2017-12-14T23:29:23.532Z|I-OCEAN7-304-0616641|  23.93   9.746  34.960  32.032 1485.6831 06:25:05.60M
2017-12-14T23:29:28.597Z|I-OCEAN7-304-0616641|  24.07   9.746  34.961  32.033 1485.6866 06:25:10.66M
2017-12-14T23:29:33.663Z|I-OCEAN7-304-0616641|  23.94   9.747  34.936  32.007 1485.6544 06:25:15.72M
2017-12-14T23:29:38.727Z|I-OCEAN7-304-0616641|  24.01   9.751  34.930  31.997 1485.6588 06:25:20.79M
2017-12-14T23:29:43.792Z|I-OCEAN7-304-0616641|  24.01   9.751  34.895  31.962 1485.6168 06:25:25.85M
2017-12-14T23:29:48.856Z|I-OCEAN7-304-0616641|  23.95   9.747  34.930  32.001 1485.6489 06:25:30.91M
2017-12-14T23:29:53.966Z|I-OCEAN7-304-0616641|  24.03   9.738  34.930  32.009 1485.6260 06:25:36.00M
2017-12-14T23:29:58.987Z|I-OCEAN7-304-0616641|  24.01   9.737  34.930  32.009 1485.6243 06:25:41.10M