2017-12-14T23:29:03.273Z|I-OCEAN7-304-0616641| 24.01 9.770 34.924 31.975 1485.7013 06:24:45.34M 2017-12-14T23:29:08.338Z|I-OCEAN7-304-0616641| 23.94 9.767 34.926 31.979 1485.6931 06:24:50.40M 2017-12-14T23:29:13.404Z|I-OCEAN7-304-0616641| 24.06 9.767 34.961 32.015 1485.7399 06:24:55.47M 2017-12-14T23:29:18.470Z|I-OCEAN7-304-0616641| 24.00 9.766 34.936 31.991 1485.7048 06:25:00.53M 2017-12-14T23:29:23.532Z|I-OCEAN7-304-0616641| 23.93 9.746 34.960 32.032 1485.6831 06:25:05.60M 2017-12-14T23:29:28.597Z|I-OCEAN7-304-0616641| 24.07 9.746 34.961 32.033 1485.6866 06:25:10.66M 2017-12-14T23:29:33.663Z|I-OCEAN7-304-0616641| 23.94 9.747 34.936 32.007 1485.6544 06:25:15.72M 2017-12-14T23:29:38.727Z|I-OCEAN7-304-0616641| 24.01 9.751 34.930 31.997 1485.6588 06:25:20.79M 2017-12-14T23:29:43.792Z|I-OCEAN7-304-0616641| 24.01 9.751 34.895 31.962 1485.6168 06:25:25.85M 2017-12-14T23:29:48.856Z|I-OCEAN7-304-0616641| 23.95 9.747 34.930 32.001 1485.6489 06:25:30.91M 2017-12-14T23:29:53.966Z|I-OCEAN7-304-0616641| 24.03 9.738 34.930 32.009 1485.6260 06:25:36.00M 2017-12-14T23:29:58.987Z|I-OCEAN7-304-0616641| 24.01 9.737 34.930 32.009 1485.6243 06:25:41.10M