2017-12-14T23:26:00.939Z|I-OCEAN7-304-0616641|  23.99   9.729  34.953  32.041 1485.6309 06:21:43.00M
2017-12-14T23:26:06.001Z|I-OCEAN7-304-0616641|  23.94   9.721  34.989  32.084 1485.6545 06:21:48.07M
2017-12-14T23:26:11.066Z|I-OCEAN7-304-0616641|  23.94   9.720  34.966  32.061 1485.6237 06:21:53.13M
2017-12-14T23:26:16.131Z|I-OCEAN7-304-0616641|  23.93   9.720  34.959  32.054 1485.6154 06:21:58.19M
2017-12-14T23:26:21.197Z|I-OCEAN7-304-0616641|  23.98   9.698  34.905  32.019 1485.4923 06:22:03.26M
2017-12-14T23:26:26.260Z|I-OCEAN7-304-0616641|  24.00   9.688  34.871  31.993 1485.4231 06:22:08.32M
2017-12-14T23:26:31.326Z|I-OCEAN7-304-0616641|  24.00   9.701  34.870  31.981 1485.4581 06:22:13.38M
2017-12-14T23:26:36.393Z|I-OCEAN7-304-0616641|  24.01   9.719  34.870  31.965 1485.5040 06:22:18.45M
2017-12-14T23:26:41.457Z|I-OCEAN7-304-0616641|  24.04   9.731  34.896  31.980 1485.5653 06:22:23.51M
2017-12-14T23:26:46.522Z|I-OCEAN7-304-0616641|  23.97   9.741  34.904  31.979 1485.6008 06:22:28.58M
2017-12-14T23:26:51.586Z|I-OCEAN7-304-0616641|  24.05   9.741  34.937  32.012 1485.6437 06:22:33.64M
2017-12-14T23:26:56.652Z|I-OCEAN7-304-0616641|  23.95   9.742  34.854  31.928 1485.5398 06:22:38.70M