2017-12-14T23:24:04.705Z|I-OCEAN7-304-0616641| 23.95 9.678 34.814 31.944 1485.3282 06:19:46.75M 2017-12-14T23:24:09.774Z|I-OCEAN7-304-0616641| 23.87 9.698 34.813 31.925 1485.3778 06:19:51.81M 2017-12-14T23:24:14.836Z|I-OCEAN7-304-0616641| 23.92 9.718 34.909 32.005 1485.5492 06:19:56.88M 2017-12-14T23:24:19.903Z|I-OCEAN7-304-0616641| 23.94 9.704 34.899 32.008 1485.4991 06:20:01.94M 2017-12-14T23:24:24.966Z|I-OCEAN7-304-0616641| 23.94 9.675 34.936 32.072 1485.4705 06:20:07.02M 2017-12-14T23:24:30.031Z|I-OCEAN7-304-0616641| 23.84 9.678 34.908 32.040 1485.4434 06:20:12.09M 2017-12-14T23:24:35.096Z|I-OCEAN7-304-0616641| 23.98 9.679 34.930 32.061 1485.4733 06:20:17.15M 2017-12-14T23:24:40.162Z|I-OCEAN7-304-0616641| 23.96 9.695 34.930 32.047 1485.5160 06:20:22.21M 2017-12-14T23:24:45.225Z|I-OCEAN7-304-0616641| 23.90 9.700 34.879 31.991 1485.4628 06:20:27.28M 2017-12-14T23:24:50.289Z|I-OCEAN7-304-0616641| 23.99 9.701 34.852 31.963 1485.4331 06:20:32.34M 2017-12-14T23:24:55.353Z|I-OCEAN7-304-0616641| 23.90 9.702 34.860 31.970 1485.4445 06:20:37.40M