2017-12-14T23:22:03.408Z|I-OCEAN7-304-0616641|  23.94   9.687  34.875  31.998 1485.4244 06:17:45.45M
2017-12-14T23:22:08.473Z|I-OCEAN7-304-0616641|  23.91   9.687  34.910  32.034 1485.4683 06:17:50.51M
2017-12-14T23:22:13.540Z|I-OCEAN7-304-0616641|  23.90   9.694  34.886  32.003 1485.4581 06:17:55.57M
2017-12-14T23:22:18.606Z|I-OCEAN7-304-0616641|  23.90   9.712  34.880  31.981 1485.4967 06:18:00.64M
2017-12-14T23:22:23.670Z|I-OCEAN7-304-0616641|  23.90   9.736  34.915  31.995 1485.6006 06:18:05.71M
2017-12-14T23:22:28.736Z|I-OCEAN7-304-0616641|  23.96   9.736  34.841  31.920 1485.5107 06:18:10.77M
2017-12-14T23:22:33.798Z|I-OCEAN7-304-0616641|  23.91   9.709  34.795  31.897 1485.3833 06:18:15.83M
2017-12-14T23:22:38.864Z|I-OCEAN7-304-0616641|  23.91   9.713  34.828  31.928 1485.4330 06:18:20.90M
2017-12-14T23:22:43.927Z|I-OCEAN7-304-0616641|  23.91   9.710  34.865  31.967 1485.4723 06:18:25.96M
2017-12-14T23:22:48.994Z|I-OCEAN7-304-0616641|  23.91   9.710  34.815  31.917 1485.4093 06:18:31.04M
2017-12-14T23:22:54.059Z|I-OCEAN7-304-0616641|  23.90   9.710  34.839  31.942 1485.4387 06:18:36.11M
2017-12-14T23:22:59.119Z|I-OCEAN7-304-0616641|  23.90   9.713  34.893  31.994 1485.5137 06:18:41.17M