2017-12-14T23:20:01.853Z|I-OCEAN7-304-0616641|  23.91   9.723  34.892  31.984 1485.5400 06:15:43.88M
2017-12-14T23:20:06.918Z|I-OCEAN7-304-0616641|  23.91   9.724  34.916  32.007 1485.5717 06:15:48.94M
2017-12-14T23:20:11.986Z|I-OCEAN7-304-0616641|  23.91   9.725  34.890  31.980 1485.5424 06:15:54.02M
2017-12-14T23:20:17.050Z|I-OCEAN7-304-0616641|  23.91   9.736  34.917  31.997 1485.6041 06:15:59.09M
2017-12-14T23:20:22.111Z|I-OCEAN7-304-0616641|  23.84   9.748  34.991  32.062 1485.7251 06:16:04.15M
2017-12-14T23:20:27.179Z|I-OCEAN7-304-0616641|  23.86   9.749  34.997  32.068 1485.7350 06:16:09.21M
2017-12-14T23:20:32.246Z|I-OCEAN7-304-0616641|  23.93   9.749  34.967  32.036 1485.6997 06:16:14.28M
2017-12-14T23:20:37.311Z|I-OCEAN7-304-0616641|  23.82   9.722  34.896  31.989 1485.5383 06:16:19.35M
2017-12-14T23:20:42.372Z|I-OCEAN7-304-0616641|  23.89   9.710  34.838  31.940 1485.4375 06:16:24.41M
2017-12-14T23:20:47.439Z|I-OCEAN7-304-0616641|  23.96   9.705  34.867  31.974 1485.4613 06:16:29.47M
2017-12-14T23:20:52.503Z|I-OCEAN7-304-0616641|  23.83   9.715  34.876  31.974 1485.4978 06:16:34.54M
2017-12-14T23:20:57.569Z|I-OCEAN7-304-0616641|  23.77   9.719  34.876  31.971 1485.5079 06:16:39.60M