2017-12-14T23:18:00.560Z|I-OCEAN7-304-0616641|  23.87   9.721  34.909  32.003 1485.5536 06:13:42.58M
2017-12-14T23:18:05.625Z|I-OCEAN7-304-0616641|  23.94   9.710  34.947  32.050 1485.5737 06:13:47.65M
2017-12-14T23:18:10.687Z|I-OCEAN7-304-0616641|  23.84   9.699  34.915  32.028 1485.5060 06:13:52.71M
2017-12-14T23:18:15.753Z|I-OCEAN7-304-0616641|  23.86   9.700  34.907  32.020 1485.4972 06:13:57.77M
2017-12-14T23:18:20.817Z|I-OCEAN7-304-0616641|  23.92   9.700  34.906  32.018 1485.4973 06:14:02.83M
2017-12-14T23:18:25.880Z|I-OCEAN7-304-0616641|  23.82   9.700  34.905  32.017 1485.4948 06:14:07.90M
2017-12-14T23:18:30.948Z|I-OCEAN7-304-0616641|  23.83   9.696  34.903  32.019 1485.4824 06:14:12.96M
2017-12-14T23:18:36.009Z|I-OCEAN7-304-0616641|  23.84   9.688  34.853  31.975 1485.3999 06:14:18.05M
2017-12-14T23:18:41.078Z|I-OCEAN7-304-0616641|  23.82   9.689  34.853  31.974 1485.4026 06:14:23.11M
2017-12-14T23:18:46.143Z|I-OCEAN7-304-0616641|  23.80   9.719  34.889  31.984 1485.5226 06:14:28.18M
2017-12-14T23:18:51.208Z|I-OCEAN7-304-0616641|  23.90   9.732  34.930  32.013 1485.6097 06:14:33.24M
2017-12-14T23:18:56.274Z|I-OCEAN7-304-0616641|  23.81   9.744  34.930  32.004 1485.6394 06:14:38.30M