2017-12-14T23:16:04.328Z|I-OCEAN7-304-0616641|  23.85   9.710  34.959  32.063 1485.5879 06:11:46.35M
2017-12-14T23:16:09.387Z|I-OCEAN7-304-0616641|  23.75   9.710  34.919  32.022 1485.5361 06:11:51.41M
2017-12-14T23:16:14.454Z|I-OCEAN7-304-0616641|  23.75   9.710  34.919  32.023 1485.5358 06:11:56.47M
2017-12-14T23:16:19.517Z|I-OCEAN7-304-0616641|  23.82   9.710  34.900  32.003 1485.5134 06:12:01.53M
2017-12-14T23:16:24.584Z|I-OCEAN7-304-0616641|  23.82   9.710  34.908  32.011 1485.5227 06:12:06.60M
2017-12-14T23:16:29.649Z|I-OCEAN7-304-0616641|  23.82   9.709  34.908  32.012 1485.5231 06:12:11.66M
2017-12-14T23:16:34.712Z|I-OCEAN7-304-0616641|  23.81   9.709  34.846  31.949 1485.4456 06:12:16.73M
2017-12-14T23:16:39.779Z|I-OCEAN7-304-0616641|  23.79   9.709  34.817  31.920 1485.4078 06:12:21.79M
2017-12-14T23:16:44.842Z|I-OCEAN7-304-0616641|  23.82   9.708  34.892  31.997 1485.4990 06:12:26.86M
2017-12-14T23:16:49.909Z|I-OCEAN7-304-0616641|  23.81   9.708  34.899  32.005 1485.5070 06:12:31.92M
2017-12-14T23:16:54.973Z|I-OCEAN7-304-0616641|  23.81   9.708  34.875  31.979 1485.4783 06:12:37.00M