2017-12-14T23:11:00.430Z|I-OCEAN7-304-0616641|  23.80   9.723  34.903  31.995 1485.5520 06:06:42.43M
2017-12-14T23:11:05.494Z|I-OCEAN7-304-0616641|  23.80   9.724  34.883  31.973 1485.5267 06:06:47.50M
2017-12-14T23:11:10.561Z|I-OCEAN7-304-0616641|  23.78   9.720  34.882  31.976 1485.5177 06:06:52.56M
2017-12-14T23:11:15.622Z|I-OCEAN7-304-0616641|  23.70   9.729  34.870  31.956 1485.5237 06:06:57.63M
2017-12-14T23:11:20.688Z|I-OCEAN7-304-0616641|  23.83   9.729  34.869  31.955 1485.5245 06:07:02.69M
2017-12-14T23:11:25.755Z|I-OCEAN7-304-0616641|  23.64   9.729  34.868  31.953 1485.5204 06:07:07.75M
2017-12-14T23:11:30.822Z|I-OCEAN7-304-0616641|  23.75   9.746  34.905  31.976 1485.6117 06:07:12.82M
2017-12-14T23:11:35.885Z|I-OCEAN7-304-0616641|  23.79   9.746  34.882  31.953 1485.5833 06:07:17.88M
2017-12-14T23:11:40.950Z|I-OCEAN7-304-0616641|  23.72   9.746  34.882  31.953 1485.5814 06:07:22.94M
2017-12-14T23:11:46.012Z|I-OCEAN7-304-0616641|  23.77   9.715  34.903  32.003 1485.5293 06:07:28.03M
2017-12-14T23:11:51.082Z|I-OCEAN7-304-0616641|  23.78   9.715  34.903  32.002 1485.5289 06:07:33.09M
2017-12-14T23:11:56.144Z|I-OCEAN7-304-0616641|  23.68   9.734  35.000  32.084 1485.6967 06:07:38.16M