2017-12-14T23:07:02.378Z|I-OCEAN7-304-0616641|  23.70   9.801  34.979  32.002 1485.8428 06:02:44.37M
2017-12-14T23:07:07.442Z|I-OCEAN7-304-0616641|  23.68   9.786  34.970  32.008 1485.7925 06:02:49.43M
2017-12-14T23:07:12.507Z|I-OCEAN7-304-0616641|  23.60   9.786  34.940  31.977 1485.7532 06:02:54.50M
2017-12-14T23:07:17.574Z|I-OCEAN7-304-0616641|  23.66   9.782  34.914  31.953 1485.7139 06:02:59.56M
2017-12-14T23:07:22.637Z|I-OCEAN7-304-0616641|  23.71   9.775  34.975  32.022 1485.7705 06:03:04.63M
2017-12-14T23:07:27.701Z|I-OCEAN7-304-0616641|  23.69   9.766  34.930  31.984 1485.6935 06:03:09.69M
2017-12-14T23:07:32.767Z|I-OCEAN7-304-0616641|  23.69   9.766  34.908  31.961 1485.6654 06:03:14.75M
2017-12-14T23:07:37.832Z|I-OCEAN7-304-0616641|  23.73   9.766  34.935  31.989 1485.6984 06:03:19.82M
2017-12-14T23:07:42.897Z|I-OCEAN7-304-0616641|  23.71   9.766  34.926  31.981 1485.6879 06:03:24.88M
2017-12-14T23:07:47.964Z|I-OCEAN7-304-0616641|  23.71   9.782  34.926  31.965 1485.7294 06:03:29.95M
2017-12-14T23:07:53.026Z|I-OCEAN7-304-0616641|  23.74   9.797  34.945  31.972 1485.7926 06:03:35.03M
2017-12-14T23:07:58.094Z|I-OCEAN7-304-0616641|  23.74   9.785  34.923  31.960 1485.7319 06:03:40.09M