2017-12-14T23:05:01.079Z|I-OCEAN7-304-0616641|  23.64   9.788  35.015  32.051 1485.8539 06:00:43.08M
2017-12-14T23:05:06.143Z|I-OCEAN7-304-0616641|  23.64   9.775  35.044  32.092 1485.8560 06:00:48.14M
2017-12-14T23:05:11.210Z|I-OCEAN7-304-0616641|  23.64   9.775  34.987  32.034 1485.7849 06:00:53.20M
2017-12-14T23:05:16.274Z|I-OCEAN7-304-0616641|  23.67   9.791  35.016  32.050 1485.8632 06:00:58.27M
2017-12-14T23:05:21.337Z|I-OCEAN7-304-0616641|  23.67   9.805  35.057  32.079 1485.9495 06:01:03.33M
2017-12-14T23:05:26.402Z|I-OCEAN7-304-0616641|  23.65   9.808  35.047  32.066 1485.9443 06:01:08.39M
2017-12-14T23:05:31.471Z|I-OCEAN7-304-0616641|  23.65   9.807  35.029  32.048 1485.9189 06:01:13.45M
2017-12-14T23:05:36.534Z|I-OCEAN7-304-0616641|  23.72   9.770  35.083  32.135 1485.8936 06:01:18.52M
2017-12-14T23:05:41.601Z|I-OCEAN7-304-0616641|  23.64   9.774  34.990  32.038 1485.7863 06:01:23.58M
2017-12-14T23:05:46.405Z|I-OCEAN7-304-0616641|  23.74   9.763  34.967  32.025 1485.7311 06:01:28.65M
2017-12-14T23:05:51.466Z|I-OCEAN7-304-0616641|  23.67   9.762  34.946  32.003 1485.7025 06:01:33.46M
2017-12-14T23:05:56.581Z|I-OCEAN7-304-0616641|  23.76   9.762  34.889  31.946 1485.6342 06:01:38.52M