2017-12-14T23:03:04.587Z|I-OCEAN7-304-0616641| 23.69 9.825 35.179 32.185 1486.1511 05:58:46.56M 2017-12-14T23:03:09.651Z|I-OCEAN7-304-0616641| 23.67 9.846 35.129 32.115 1486.1428 05:58:51.63M 2017-12-14T23:03:14.717Z|I-OCEAN7-304-0616641| 23.66 9.827 35.086 32.089 1486.0420 05:58:56.69M 2017-12-14T23:03:19.783Z|I-OCEAN7-304-0616641| 23.71 9.797 35.087 32.115 1485.9673 05:59:01.76M 2017-12-14T23:03:24.844Z|I-OCEAN7-304-0616641| 23.65 9.794 35.033 32.064 1485.8917 05:59:06.82M 2017-12-14T23:03:29.911Z|I-OCEAN7-304-0616641| 23.65 9.781 34.980 32.022 1485.7913 05:59:11.88M 2017-12-14T23:03:34.975Z|I-OCEAN7-304-0616641| 23.65 9.811 35.002 32.018 1485.8965 05:59:16.95M 2017-12-14T23:03:40.040Z|I-OCEAN7-304-0616641| 23.65 9.806 35.002 32.022 1485.8829 05:59:22.03M 2017-12-14T23:03:45.102Z|I-OCEAN7-304-0616641| 23.65 9.805 34.994 32.014 1485.8715 05:59:27.09M 2017-12-14T23:03:50.168Z|I-OCEAN7-304-0616641| 23.68 9.805 34.993 32.013 1485.8689 05:59:32.16M 2017-12-14T23:03:55.235Z|I-OCEAN7-304-0616641| 23.68 9.807 34.991 32.010 1485.8728 05:59:37.22M