2017-12-14T23:03:04.587Z|I-OCEAN7-304-0616641|  23.69   9.825  35.179  32.185 1486.1511 05:58:46.56M
2017-12-14T23:03:09.651Z|I-OCEAN7-304-0616641|  23.67   9.846  35.129  32.115 1486.1428 05:58:51.63M
2017-12-14T23:03:14.717Z|I-OCEAN7-304-0616641|  23.66   9.827  35.086  32.089 1486.0420 05:58:56.69M
2017-12-14T23:03:19.783Z|I-OCEAN7-304-0616641|  23.71   9.797  35.087  32.115 1485.9673 05:59:01.76M
2017-12-14T23:03:24.844Z|I-OCEAN7-304-0616641|  23.65   9.794  35.033  32.064 1485.8917 05:59:06.82M
2017-12-14T23:03:29.911Z|I-OCEAN7-304-0616641|  23.65   9.781  34.980  32.022 1485.7913 05:59:11.88M
2017-12-14T23:03:34.975Z|I-OCEAN7-304-0616641|  23.65   9.811  35.002  32.018 1485.8965 05:59:16.95M
2017-12-14T23:03:40.040Z|I-OCEAN7-304-0616641|  23.65   9.806  35.002  32.022 1485.8829 05:59:22.03M
2017-12-14T23:03:45.102Z|I-OCEAN7-304-0616641|  23.65   9.805  34.994  32.014 1485.8715 05:59:27.09M
2017-12-14T23:03:50.168Z|I-OCEAN7-304-0616641|  23.68   9.805  34.993  32.013 1485.8689 05:59:32.16M
2017-12-14T23:03:55.235Z|I-OCEAN7-304-0616641|  23.68   9.807  34.991  32.010 1485.8728 05:59:37.22M