2017-12-14T22:58:01.732Z|I-OCEAN7-304-0616641| 23.62 9.860 35.105 32.078 1486.1462 05:53:43.69M 2017-12-14T22:58:06.799Z|I-OCEAN7-304-0616641| 23.62 9.859 35.104 32.078 1486.1440 05:53:48.76M 2017-12-14T22:58:11.861Z|I-OCEAN7-304-0616641| 23.55 9.865 35.163 32.132 1486.2306 05:53:53.82M 2017-12-14T22:58:16.927Z|I-OCEAN7-304-0616641| 23.57 9.870 35.162 32.127 1486.2437 05:53:58.88M 2017-12-14T22:58:21.990Z|I-OCEAN7-304-0616641| 23.60 9.871 35.183 32.148 1486.2720 05:54:03.95M 2017-12-14T22:58:27.057Z|I-OCEAN7-304-0616641| 23.60 9.871 35.230 32.195 1486.3306 05:54:09.03M 2017-12-14T22:58:32.123Z|I-OCEAN7-304-0616641| 23.60 9.876 35.149 32.109 1486.2435 05:54:14.10M 2017-12-14T22:58:37.184Z|I-OCEAN7-304-0616641| 23.61 9.862 35.141 32.112 1486.1976 05:54:19.16M 2017-12-14T22:58:42.252Z|I-OCEAN7-304-0616641| 23.62 9.862 35.139 32.111 1486.1953 05:54:24.22M 2017-12-14T22:58:47.316Z|I-OCEAN7-304-0616641| 23.61 9.862 35.153 32.125 1486.2120 05:54:29.29M 2017-12-14T22:58:52.383Z|I-OCEAN7-304-0616641| 23.53 9.862 35.153 32.125 1486.2112 05:54:34.35M 2017-12-14T22:58:57.186Z|I-OCEAN7-304-0616641| 23.62 9.857 35.035 32.009 1486.0547 05:54:39.42M