2017-12-14T22:58:01.732Z|I-OCEAN7-304-0616641|  23.62   9.860  35.105  32.078 1486.1462 05:53:43.69M
2017-12-14T22:58:06.799Z|I-OCEAN7-304-0616641|  23.62   9.859  35.104  32.078 1486.1440 05:53:48.76M
2017-12-14T22:58:11.861Z|I-OCEAN7-304-0616641|  23.55   9.865  35.163  32.132 1486.2306 05:53:53.82M
2017-12-14T22:58:16.927Z|I-OCEAN7-304-0616641|  23.57   9.870  35.162  32.127 1486.2437 05:53:58.88M
2017-12-14T22:58:21.990Z|I-OCEAN7-304-0616641|  23.60   9.871  35.183  32.148 1486.2720 05:54:03.95M
2017-12-14T22:58:27.057Z|I-OCEAN7-304-0616641|  23.60   9.871  35.230  32.195 1486.3306 05:54:09.03M
2017-12-14T22:58:32.123Z|I-OCEAN7-304-0616641|  23.60   9.876  35.149  32.109 1486.2435 05:54:14.10M
2017-12-14T22:58:37.184Z|I-OCEAN7-304-0616641|  23.61   9.862  35.141  32.112 1486.1976 05:54:19.16M
2017-12-14T22:58:42.252Z|I-OCEAN7-304-0616641|  23.62   9.862  35.139  32.111 1486.1953 05:54:24.22M
2017-12-14T22:58:47.316Z|I-OCEAN7-304-0616641|  23.61   9.862  35.153  32.125 1486.2120 05:54:29.29M
2017-12-14T22:58:52.383Z|I-OCEAN7-304-0616641|  23.53   9.862  35.153  32.125 1486.2112 05:54:34.35M
2017-12-14T22:58:57.186Z|I-OCEAN7-304-0616641|  23.62   9.857  35.035  32.009 1486.0547 05:54:39.42M