2017-12-14T22:56:00.435Z|I-OCEAN7-304-0616641|  23.60   9.886  35.159  32.111 1486.2795 05:51:42.40M
2017-12-14T22:56:05.498Z|I-OCEAN7-304-0616641|  23.59   9.890  35.166  32.113 1486.2999 05:51:47.46M
2017-12-14T22:56:10.560Z|I-OCEAN7-304-0616641|  23.59   9.898  35.104  32.043 1486.2426 05:51:52.52M
2017-12-14T22:56:15.629Z|I-OCEAN7-304-0616641|  23.58   9.899  35.157  32.096 1486.3097 05:51:57.58M
2017-12-14T22:56:20.694Z|I-OCEAN7-304-0616641|  23.50   9.921  35.191  32.111 1486.4076 05:52:02.65M
2017-12-14T22:56:25.762Z|I-OCEAN7-304-0616641|  23.59   9.921  35.181  32.101 1486.3967 05:52:07.72M
2017-12-14T22:56:30.821Z|I-OCEAN7-304-0616641|  23.54   9.907  35.209  32.143 1486.3945 05:52:12.78M
2017-12-14T22:56:35.887Z|I-OCEAN7-304-0616641|  23.54   9.902  35.185  32.123 1486.3519 05:52:17.84M
2017-12-14T22:56:40.954Z|I-OCEAN7-304-0616641|  23.60   9.901  35.195  32.133 1486.3633 05:52:22.91M
2017-12-14T22:56:46.018Z|I-OCEAN7-304-0616641|  23.58   9.901  35.197  32.135 1486.3644 05:52:27.97M
2017-12-14T22:56:51.083Z|I-OCEAN7-304-0616641|  23.58   9.900  35.169  32.107 1486.3291 05:52:33.06M
2017-12-14T22:56:56.148Z|I-OCEAN7-304-0616641|  23.62   9.912  35.169  32.096 1486.3593 05:52:38.12M