2017-12-14T22:54:04.198Z|I-OCEAN7-304-0616641|  23.57   9.910  35.135  32.064 1486.3115 05:49:46.16M
2017-12-14T22:54:09.265Z|I-OCEAN7-304-0616641|  23.57   9.916  35.136  32.060 1486.3287 05:49:51.22M
2017-12-14T22:54:14.331Z|I-OCEAN7-304-0616641|  23.58   9.909  35.155  32.086 1486.3330 05:49:56.29M
2017-12-14T22:54:19.394Z|I-OCEAN7-304-0616641|  23.58   9.905  35.198  32.132 1486.3777 05:50:01.36M
2017-12-14T22:54:24.457Z|I-OCEAN7-304-0616641|  23.59   9.907  35.198  32.131 1486.3828 05:50:06.42M
2017-12-14T22:54:29.522Z|I-OCEAN7-304-0616641|  23.59   9.915  35.183  32.108 1486.3840 05:50:11.48M
2017-12-14T22:54:34.592Z|I-OCEAN7-304-0616641|  23.69   9.924  35.183  32.101 1486.4083 05:50:16.54M
2017-12-14T22:54:39.652Z|I-OCEAN7-304-0616641|  23.54   9.905  35.183  32.118 1486.3574 05:50:21.61M
2017-12-14T22:54:44.720Z|I-OCEAN7-304-0616641|  23.54   9.902  35.183  32.121 1486.3495 05:50:26.67M
2017-12-14T22:54:49.786Z|I-OCEAN7-304-0616641|  23.62   9.901  35.183  32.121 1486.3488 05:50:31.74M
2017-12-14T22:54:54.590Z|I-OCEAN7-304-0616641|  23.52   9.907  35.175  32.108 1486.3517 05:50:36.80M
2017-12-14T22:54:59.656Z|I-OCEAN7-304-0616641|  23.53   9.912  35.189  32.117 1486.3813 05:50:41.61M