2017-12-14T22:52:02.642Z|I-OCEAN7-304-0616641| 23.54 9.913 35.274 32.203 1486.4895 05:47:44.59M 2017-12-14T22:52:07.707Z|I-OCEAN7-304-0616641| 23.54 9.913 35.267 32.196 1486.4816 05:47:49.65M 2017-12-14T22:52:12.771Z|I-OCEAN7-304-0616641| 23.51 9.913 35.196 32.124 1486.3953 05:47:54.72M 2017-12-14T22:52:17.837Z|I-OCEAN7-304-0616641| 23.60 9.914 35.191 32.117 1486.3909 05:47:59.78M 2017-12-14T22:52:22.901Z|I-OCEAN7-304-0616641| 23.60 9.902 35.190 32.128 1486.3595 05:48:04.85M 2017-12-14T22:52:27.968Z|I-OCEAN7-304-0616641| 23.52 9.902 35.194 32.132 1486.3630 05:48:09.91M 2017-12-14T22:52:33.032Z|I-OCEAN7-304-0616641| 23.58 9.902 35.152 32.089 1486.3112 05:48:15.97M 2017-12-14T22:52:38.096Z|I-OCEAN7-304-0616641| 23.57 9.894 35.201 32.145 1486.3536 05:48:20.06M 2017-12-14T22:52:43.159Z|I-OCEAN7-304-0616641| 23.57 9.894 35.195 32.140 1486.3435 05:48:25.12M 2017-12-14T22:52:48.226Z|I-OCEAN7-304-0616641| 23.56 9.893 35.194 32.139 1486.3412 05:48:30.18M 2017-12-14T22:52:53.290Z|I-OCEAN7-304-0616641| 23.63 9.893 35.198 32.143 1486.3461 05:48:35.25M 2017-12-14T22:52:58.358Z|I-OCEAN7-304-0616641| 23.61 9.893 35.145 32.090 1486.2802 05:48:40.31M