2017-12-14T22:52:02.642Z|I-OCEAN7-304-0616641|  23.54   9.913  35.274  32.203 1486.4895 05:47:44.59M
2017-12-14T22:52:07.707Z|I-OCEAN7-304-0616641|  23.54   9.913  35.267  32.196 1486.4816 05:47:49.65M
2017-12-14T22:52:12.771Z|I-OCEAN7-304-0616641|  23.51   9.913  35.196  32.124 1486.3953 05:47:54.72M
2017-12-14T22:52:17.837Z|I-OCEAN7-304-0616641|  23.60   9.914  35.191  32.117 1486.3909 05:47:59.78M
2017-12-14T22:52:22.901Z|I-OCEAN7-304-0616641|  23.60   9.902  35.190  32.128 1486.3595 05:48:04.85M
2017-12-14T22:52:27.968Z|I-OCEAN7-304-0616641|  23.52   9.902  35.194  32.132 1486.3630 05:48:09.91M
2017-12-14T22:52:33.032Z|I-OCEAN7-304-0616641|  23.58   9.902  35.152  32.089 1486.3112 05:48:15.97M
2017-12-14T22:52:38.096Z|I-OCEAN7-304-0616641|  23.57   9.894  35.201  32.145 1486.3536 05:48:20.06M
2017-12-14T22:52:43.159Z|I-OCEAN7-304-0616641|  23.57   9.894  35.195  32.140 1486.3435 05:48:25.12M
2017-12-14T22:52:48.226Z|I-OCEAN7-304-0616641|  23.56   9.893  35.194  32.139 1486.3412 05:48:30.18M
2017-12-14T22:52:53.290Z|I-OCEAN7-304-0616641|  23.63   9.893  35.198  32.143 1486.3461 05:48:35.25M
2017-12-14T22:52:58.358Z|I-OCEAN7-304-0616641|  23.61   9.893  35.145  32.090 1486.2802 05:48:40.31M