2017-12-14T22:47:04.329Z|I-OCEAN7-304-0616641|  23.48   9.925  35.223  32.141 1486.4562 05:42:46.27M
2017-12-14T22:47:09.397Z|I-OCEAN7-304-0616641|  23.48   9.926  35.238  32.155 1486.4780 05:42:51.33M
2017-12-14T22:47:14.462Z|I-OCEAN7-304-0616641|  23.48   9.945  35.236  32.135 1486.5234 05:42:56.40M
2017-12-14T22:47:19.526Z|I-OCEAN7-304-0616641|  23.47   9.945  35.315  32.215 1486.6216 05:43:01.47M
2017-12-14T22:47:24.593Z|I-OCEAN7-304-0616641|  23.45   9.946  35.265  32.165 1486.5618 05:43:06.53M
2017-12-14T22:47:29.657Z|I-OCEAN7-304-0616641|  23.49   9.932  35.214  32.125 1486.4622 05:43:11.59M
2017-12-14T22:47:34.721Z|I-OCEAN7-304-0616641|  23.49   9.897  35.183  32.125 1486.3362 05:43:16.66M
2017-12-14T22:47:39.787Z|I-OCEAN7-304-0616641|  23.42   9.876  35.125  32.085 1486.2095 05:43:21.72M
2017-12-14T22:47:44.852Z|I-OCEAN7-304-0616641|  23.42   9.896  35.153  32.095 1486.2961 05:43:26.78M
2017-12-14T22:47:49.918Z|I-OCEAN7-304-0616641|  23.49   9.896  35.144  32.087 1486.2854 05:43:31.85M
2017-12-14T22:47:54.980Z|I-OCEAN7-304-0616641|  23.45   9.857  35.063  32.039 1486.0857 05:43:36.91M