2017-12-14T22:45:02.771Z|I-OCEAN7-304-0616641|  23.42   9.928  35.196  32.110 1486.4314 05:40:44.70M
2017-12-14T22:45:07.837Z|I-OCEAN7-304-0616641|  23.42   9.923  35.195  32.114 1486.4164 05:40:49.76M
2017-12-14T22:45:12.903Z|I-OCEAN7-304-0616641|  23.45   9.923  35.194  32.113 1486.4143 05:40:54.83M
2017-12-14T22:45:17.967Z|I-OCEAN7-304-0616641|  23.38   9.950  35.193  32.087 1486.4822 05:40:59.89M
2017-12-14T22:45:23.034Z|I-OCEAN7-304-0616641|  23.51   9.954  35.191  32.083 1486.4906 05:41:04.95M
2017-12-14T22:45:28.099Z|I-OCEAN7-304-0616641|  23.50   9.954  35.106  31.997 1486.3867 05:41:10.04M
2017-12-14T22:45:33.160Z|I-OCEAN7-304-0616641|  23.50   9.944  35.163  32.063 1486.4309 05:41:15.10M
2017-12-14T22:45:38.227Z|I-OCEAN7-304-0616641|  23.47   9.948  35.173  32.069 1486.4528 05:41:20.17M
2017-12-14T22:45:43.292Z|I-OCEAN7-304-0616641|  23.46   9.949  35.131  32.026 1486.4031 05:41:25.23M
2017-12-14T22:45:48.360Z|I-OCEAN7-304-0616641|  23.39   9.950  35.158  32.052 1486.4388 05:41:30.29M
2017-12-14T22:45:53.423Z|I-OCEAN7-304-0616641|  23.49   9.935  35.233  32.141 1486.4941 05:41:35.36M
2017-12-14T22:45:58.486Z|I-OCEAN7-304-0616641|  23.45   9.931  35.171  32.082 1486.4063 05:41:40.42M