2017-12-14T22:43:01.476Z|I-OCEAN7-304-0616641|  23.34   9.936  35.260  32.168 1486.5278 05:38:43.40M
2017-12-14T22:43:06.542Z|I-OCEAN7-304-0616641|  23.44   9.931  35.276  32.188 1486.5359 05:38:48.47M
2017-12-14T22:43:11.604Z|I-OCEAN7-304-0616641|  23.49   9.922  35.247  32.167 1486.4789 05:38:53.53M
2017-12-14T22:43:16.670Z|I-OCEAN7-304-0616641|  23.49   9.921  35.223  32.144 1486.4476 05:38:58.59M
2017-12-14T22:43:21.736Z|I-OCEAN7-304-0616641|  23.36   9.921  35.224  32.144 1486.4457 05:39:03.66M
2017-12-14T22:43:26.802Z|I-OCEAN7-304-0616641|  23.43   9.941  35.261  32.164 1486.5438 05:39:08.72M
2017-12-14T22:43:31.865Z|I-OCEAN7-304-0616641|  23.48   9.945  35.254  32.154 1486.5466 05:39:13.79M
2017-12-14T22:43:36.929Z|I-OCEAN7-304-0616641|  23.36   9.946  35.238  32.137 1486.5273 05:39:18.85M
2017-12-14T22:43:41.993Z|I-OCEAN7-304-0616641|  23.37   9.947  35.202  32.099 1486.4835 05:39:23.91M
2017-12-14T22:43:47.061Z|I-OCEAN7-304-0616641|  23.46   9.947  35.268  32.166 1486.5682 05:39:29.00M
2017-12-14T22:43:52.126Z|I-OCEAN7-304-0616641|  23.39   9.933  35.203  32.113 1486.4502 05:39:34.06M
2017-12-14T22:43:57.189Z|I-OCEAN7-304-0616641|  23.43   9.946  35.213  32.111 1486.4965 05:39:39.13M