2017-12-14T22:41:00.178Z|I-OCEAN7-304-0616641| 23.38 9.917 35.188 32.111 1486.3927 05:36:42.10M 2017-12-14T22:41:05.244Z|I-OCEAN7-304-0616641| 23.38 9.943 35.180 32.080 1486.4484 05:36:47.17M 2017-12-14T22:41:10.307Z|I-OCEAN7-304-0616641| 23.44 9.948 35.202 32.098 1486.4896 05:36:52.24M 2017-12-14T22:41:15.371Z|I-OCEAN7-304-0616641| 23.38 9.949 35.241 32.137 1486.5387 05:36:57.30M 2017-12-14T22:41:20.437Z|I-OCEAN7-304-0616641| 23.38 9.950 35.267 32.162 1486.5725 05:37:02.36M 2017-12-14T22:41:25.502Z|I-OCEAN7-304-0616641| 23.38 9.950 35.256 32.152 1486.5590 05:37:07.42M 2017-12-14T22:41:30.305Z|I-OCEAN7-304-0616641| 23.38 9.949 35.214 32.110 1486.5060 05:37:12.49M 2017-12-14T22:41:35.370Z|I-OCEAN7-304-0616641| 23.38 9.949 35.148 32.043 1486.4232 05:37:17.30M 2017-12-14T22:41:40.436Z|I-OCEAN7-304-0616641| 23.38 9.949 35.238 32.135 1486.5343 05:37:22.36M 2017-12-14T22:41:45.501Z|I-OCEAN7-304-0616641| 23.46 9.967 35.212 32.092 1486.5487 05:37:27.42M 2017-12-14T22:41:50.567Z|I-OCEAN7-304-0616641| 23.39 9.967 35.309 32.190 1486.6683 05:37:32.49M 2017-12-14T22:41:55.629Z|I-OCEAN7-304-0616641| 23.39 9.928 35.204 32.118 1486.4397 05:37:37.55M