2017-12-14T22:41:00.178Z|I-OCEAN7-304-0616641|  23.38   9.917  35.188  32.111 1486.3927 05:36:42.10M
2017-12-14T22:41:05.244Z|I-OCEAN7-304-0616641|  23.38   9.943  35.180  32.080 1486.4484 05:36:47.17M
2017-12-14T22:41:10.307Z|I-OCEAN7-304-0616641|  23.44   9.948  35.202  32.098 1486.4896 05:36:52.24M
2017-12-14T22:41:15.371Z|I-OCEAN7-304-0616641|  23.38   9.949  35.241  32.137 1486.5387 05:36:57.30M
2017-12-14T22:41:20.437Z|I-OCEAN7-304-0616641|  23.38   9.950  35.267  32.162 1486.5725 05:37:02.36M
2017-12-14T22:41:25.502Z|I-OCEAN7-304-0616641|  23.38   9.950  35.256  32.152 1486.5590 05:37:07.42M
2017-12-14T22:41:30.305Z|I-OCEAN7-304-0616641|  23.38   9.949  35.214  32.110 1486.5060 05:37:12.49M
2017-12-14T22:41:35.370Z|I-OCEAN7-304-0616641|  23.38   9.949  35.148  32.043 1486.4232 05:37:17.30M
2017-12-14T22:41:40.436Z|I-OCEAN7-304-0616641|  23.38   9.949  35.238  32.135 1486.5343 05:37:22.36M
2017-12-14T22:41:45.501Z|I-OCEAN7-304-0616641|  23.46   9.967  35.212  32.092 1486.5487 05:37:27.42M
2017-12-14T22:41:50.567Z|I-OCEAN7-304-0616641|  23.39   9.967  35.309  32.190 1486.6683 05:37:32.49M
2017-12-14T22:41:55.629Z|I-OCEAN7-304-0616641|  23.39   9.928  35.204  32.118 1486.4397 05:37:37.55M