2017-12-14T22:39:03.946Z|I-OCEAN7-304-0616641|  23.53   9.865  35.181  32.151 1486.2538 05:34:45.85M
2017-12-14T22:39:09.006Z|I-OCEAN7-304-0616641|  23.44   9.890  35.135  32.083 1486.2589 05:34:50.92M
2017-12-14T22:39:13.815Z|I-OCEAN7-304-0616641|  23.43   9.890  35.135  32.082 1486.2590 05:34:56.00M
2017-12-14T22:39:18.879Z|I-OCEAN7-304-0616641|  23.40   9.908  35.194  32.127 1486.3761 05:35:00.79M
2017-12-14T22:39:23.942Z|I-OCEAN7-304-0616641|  23.40   9.927  35.203  32.118 1486.4349 05:35:05.85M
2017-12-14T22:39:29.007Z|I-OCEAN7-304-0616641|  23.40   9.939  35.204  32.108 1486.4662 05:35:10.91M
2017-12-14T22:39:34.072Z|I-OCEAN7-304-0616641|  23.33   9.938  35.204  32.109 1486.4652 05:35:16.00M
2017-12-14T22:39:39.137Z|I-OCEAN7-304-0616641|  23.41   9.938  35.243  32.149 1486.5134 05:35:21.06M
2017-12-14T22:39:44.201Z|I-OCEAN7-304-0616641|  23.41   9.938  35.243  32.148 1486.5138 05:35:26.13M
2017-12-14T22:39:49.269Z|I-OCEAN7-304-0616641|  23.42   9.938  35.242  32.147 1486.5133 05:35:31.19M
2017-12-14T22:39:54.330Z|I-OCEAN7-304-0616641|  23.41   9.920  35.227  32.150 1486.4474 05:35:36.26M
2017-12-14T22:39:59.401Z|I-OCEAN7-304-0616641|  23.40   9.919  35.225  32.148 1486.4441 05:35:41.32M