2017-12-14T22:34:00.308Z|I-OCEAN7-304-0616641| 23.31 10.009 35.352 32.196 1486.8263 05:29:42.21M 2017-12-14T22:34:05.111Z|I-OCEAN7-304-0616641| 23.36 10.010 35.352 32.195 1486.8300 05:29:47.28M 2017-12-14T22:34:10.178Z|I-OCEAN7-304-0616641| 23.40 10.011 35.342 32.184 1486.8212 05:29:52.09M 2017-12-14T22:34:15.241Z|I-OCEAN7-304-0616641| 23.38 10.013 35.308 32.148 1486.7819 05:29:57.15M 2017-12-14T22:34:20.306Z|I-OCEAN7-304-0616641| 23.32 10.013 35.308 32.148 1486.7837 05:30:02.21M 2017-12-14T22:34:25.372Z|I-OCEAN7-304-0616641| 23.32 10.014 35.362 32.201 1486.8511 05:30:07.28M 2017-12-14T22:34:30.438Z|I-OCEAN7-304-0616641| 23.34 10.015 35.330 32.168 1486.8140 05:30:12.34M 2017-12-14T22:34:35.500Z|I-OCEAN7-304-0616641| 23.28 10.022 35.320 32.152 1486.8202 05:30:17.41M 2017-12-14T22:34:40.569Z|I-OCEAN7-304-0616641| 23.33 10.023 35.319 32.151 1486.8201 05:30:22.47M 2017-12-14T22:34:45.632Z|I-OCEAN7-304-0616641| 23.39 10.001 35.338 32.189 1486.7887 05:30:27.54M 2017-12-14T22:34:50.696Z|I-OCEAN7-304-0616641| 23.28 9.996 35.338 32.193 1486.7766 05:30:32.60M 2017-12-14T22:34:55.760Z|I-OCEAN7-304-0616641| 23.33 9.996 35.338 32.194 1486.7764 05:30:37.66M