2017-12-14T22:34:00.308Z|I-OCEAN7-304-0616641|  23.31  10.009  35.352  32.196 1486.8263 05:29:42.21M
2017-12-14T22:34:05.111Z|I-OCEAN7-304-0616641|  23.36  10.010  35.352  32.195 1486.8300 05:29:47.28M
2017-12-14T22:34:10.178Z|I-OCEAN7-304-0616641|  23.40  10.011  35.342  32.184 1486.8212 05:29:52.09M
2017-12-14T22:34:15.241Z|I-OCEAN7-304-0616641|  23.38  10.013  35.308  32.148 1486.7819 05:29:57.15M
2017-12-14T22:34:20.306Z|I-OCEAN7-304-0616641|  23.32  10.013  35.308  32.148 1486.7837 05:30:02.21M
2017-12-14T22:34:25.372Z|I-OCEAN7-304-0616641|  23.32  10.014  35.362  32.201 1486.8511 05:30:07.28M
2017-12-14T22:34:30.438Z|I-OCEAN7-304-0616641|  23.34  10.015  35.330  32.168 1486.8140 05:30:12.34M
2017-12-14T22:34:35.500Z|I-OCEAN7-304-0616641|  23.28  10.022  35.320  32.152 1486.8202 05:30:17.41M
2017-12-14T22:34:40.569Z|I-OCEAN7-304-0616641|  23.33  10.023  35.319  32.151 1486.8201 05:30:22.47M
2017-12-14T22:34:45.632Z|I-OCEAN7-304-0616641|  23.39  10.001  35.338  32.189 1486.7887 05:30:27.54M
2017-12-14T22:34:50.696Z|I-OCEAN7-304-0616641|  23.28   9.996  35.338  32.193 1486.7766 05:30:32.60M
2017-12-14T22:34:55.760Z|I-OCEAN7-304-0616641|  23.33   9.996  35.338  32.194 1486.7764 05:30:37.66M