2017-12-14T22:32:04.073Z|I-OCEAN7-304-0616641|  23.29  10.016  35.337  32.174 1486.8256 05:27:45.96M
2017-12-14T22:32:09.138Z|I-OCEAN7-304-0616641|  23.29   9.998  35.324  32.178 1486.7623 05:27:51.04M
2017-12-14T22:32:14.202Z|I-OCEAN7-304-0616641|  23.28   9.997  35.323  32.177 1486.7599 05:27:56.11M
2017-12-14T22:32:19.268Z|I-OCEAN7-304-0616641|  23.28   9.997  35.322  32.176 1486.7587 05:28:01.17M
2017-12-14T22:32:24.336Z|I-OCEAN7-304-0616641|  23.27  10.016  35.321  32.158 1486.8064 05:28:06.24M
2017-12-14T22:32:29.140Z|I-OCEAN7-304-0616641|  23.29  10.021  35.389  32.222 1486.9021 05:28:11.30M
2017-12-14T22:32:34.203Z|I-OCEAN7-304-0616641|  23.29  10.036  35.358  32.178 1486.9012 05:28:16.11M
2017-12-14T22:32:39.270Z|I-OCEAN7-304-0616641|  23.29  10.036  35.337  32.157 1486.8745 05:28:21.17M
2017-12-14T22:32:44.333Z|I-OCEAN7-304-0616641|  23.35  10.030  35.336  32.162 1486.8596 05:28:26.24M
2017-12-14T22:32:49.396Z|I-OCEAN7-304-0616641|  23.35  10.028  35.341  32.168 1486.8608 05:28:31.30M
2017-12-14T22:32:54.463Z|I-OCEAN7-304-0616641|  23.29  10.028  35.339  32.166 1486.8586 05:28:36.36M
2017-12-14T22:32:59.530Z|I-OCEAN7-304-0616641|  23.41  10.029  35.338  32.164 1486.8616 05:28:41.43M