2017-12-14T22:30:03.037Z|I-OCEAN7-304-0616641|  23.30   9.911  35.180  32.109 1486.3638 05:25:44.92M
2017-12-14T22:30:08.105Z|I-OCEAN7-304-0616641|  23.30   9.935  35.248  32.156 1486.5111 05:25:50.00M
2017-12-14T22:30:13.168Z|I-OCEAN7-304-0616641|  23.28   9.902  35.209  32.147 1486.3763 05:25:55.07M
2017-12-14T22:30:18.235Z|I-OCEAN7-304-0616641|  23.25   9.877  35.169  32.128 1486.2645 05:26:00.13M
2017-12-14T22:30:23.300Z|I-OCEAN7-304-0616641|  23.28   9.894  35.132  32.076 1486.2612 05:26:05.20M
2017-12-14T22:30:28.364Z|I-OCEAN7-304-0616641|  23.22   9.905  35.153  32.087 1486.3164 05:26:10.26M
2017-12-14T22:30:33.166Z|I-OCEAN7-304-0616641|  23.37   9.926  35.225  32.141 1486.4607 05:26:15.32M
2017-12-14T22:30:38.233Z|I-OCEAN7-304-0616641|  23.37   9.927  35.236  32.152 1486.4745 05:26:20.13M
2017-12-14T22:30:43.296Z|I-OCEAN7-304-0616641|  23.24   9.923  35.133  32.051 1486.3379 05:26:25.20M
2017-12-14T22:30:48.360Z|I-OCEAN7-304-0616641|  23.34   9.923  35.169  32.088 1486.3829 05:26:30.26M
2017-12-14T22:30:53.426Z|I-OCEAN7-304-0616641|  23.28   9.922  35.170  32.088 1486.3816 05:26:35.32M
2017-12-14T22:30:58.492Z|I-OCEAN7-304-0616641|  23.23   9.925  35.169  32.086 1486.3870 05:26:40.39M