2017-12-14T22:28:01.737Z|I-OCEAN7-304-0616641|  23.24   9.907  35.162  32.095 1486.3335 05:23:43.62M
2017-12-14T22:28:06.804Z|I-OCEAN7-304-0616641|  23.24   9.908  35.234  32.166 1486.4231 05:23:48.68M
2017-12-14T22:28:11.870Z|I-OCEAN7-304-0616641|  23.24   9.908  35.185  32.116 1486.3632 05:23:53.75M
2017-12-14T22:28:16.935Z|I-OCEAN7-304-0616641|  23.32   9.924  35.185  32.102 1486.4042 05:23:58.81M
2017-12-14T22:28:22.002Z|I-OCEAN7-304-0616641|  23.22   9.948  35.194  32.090 1486.4761 05:24:03.88M
2017-12-14T22:28:27.064Z|I-OCEAN7-304-0616641|  23.36   9.958  35.247  32.135 1486.5693 05:24:08.94M
2017-12-14T22:28:32.130Z|I-OCEAN7-304-0616641|  23.31   9.942  35.204  32.106 1486.4745 05:24:14.03M
2017-12-14T22:28:37.194Z|I-OCEAN7-304-0616641|  23.26   9.959  35.176  32.063 1486.4823 05:24:19.09M
2017-12-14T22:28:42.259Z|I-OCEAN7-304-0616641|  23.26   9.921  35.132  32.052 1486.3326 05:24:24.15M
2017-12-14T22:28:47.324Z|I-OCEAN7-304-0616641|  23.26   9.932  35.143  32.052 1486.3733 05:24:29.22M
2017-12-14T22:28:52.392Z|I-OCEAN7-304-0616641|  23.18   9.954  35.175  32.067 1486.4661 05:24:34.28M
2017-12-14T22:28:57.451Z|I-OCEAN7-304-0616641|  23.35   9.965  35.222  32.103 1486.5547 05:24:39.35M