2017-12-14T22:26:00.443Z|I-OCEAN7-304-0616641|  23.24   9.943  35.151  32.051 1486.4103 05:21:42.33M
2017-12-14T22:26:05.508Z|I-OCEAN7-304-0616641|  23.25   9.939  35.208  32.112 1486.4696 05:21:47.39M
2017-12-14T22:26:10.571Z|I-OCEAN7-304-0616641|  23.21   9.895  35.177  32.121 1486.3193 05:21:52.45M
2017-12-14T22:26:15.638Z|I-OCEAN7-304-0616641|  23.21   9.879  35.155  32.112 1486.2500 05:21:57.52M
2017-12-14T22:26:20.703Z|I-OCEAN7-304-0616641|  23.29   9.864  35.200  32.171 1486.2706 05:22:02.58M
2017-12-14T22:26:25.769Z|I-OCEAN7-304-0616641|  23.22   9.904  35.278  32.215 1486.4681 05:22:07.65M
2017-12-14T22:26:30.830Z|I-OCEAN7-304-0616641|  23.27   9.899  35.254  32.195 1486.4257 05:22:12.71M
2017-12-14T22:26:35.897Z|I-OCEAN7-304-0616641|  23.26   9.916  35.139  32.063 1486.3263 05:22:17.77M
2017-12-14T22:26:40.964Z|I-OCEAN7-304-0616641|  23.31   9.893  35.176  32.121 1486.3138 05:22:22.84M
2017-12-14T22:26:46.027Z|I-OCEAN7-304-0616641|  23.24   9.904  35.150  32.085 1486.3088 05:22:27.90M
2017-12-14T22:26:51.090Z|I-OCEAN7-304-0616641|  23.26   9.916  35.203  32.128 1486.4070 05:22:32.96M
2017-12-14T22:26:56.155Z|I-OCEAN7-304-0616641|  23.26   9.919  35.193  32.115 1486.4015 05:22:38.05M