2017-12-14T22:24:04.206Z|I-OCEAN7-304-0616641| 23.23 9.912 35.213 32.141 1486.4084 05:19:46.11M 2017-12-14T22:24:09.014Z|I-OCEAN7-304-0616641| 23.27 9.912 35.181 32.109 1486.3688 05:19:51.15M 2017-12-14T22:24:14.078Z|I-OCEAN7-304-0616641| 23.26 9.911 35.154 32.082 1486.3334 05:19:55.94M 2017-12-14T22:24:19.143Z|I-OCEAN7-304-0616641| 23.17 9.932 35.186 32.096 1486.4253 05:20:01.03M 2017-12-14T22:24:24.208Z|I-OCEAN7-304-0616641| 23.31 9.947 35.256 32.154 1486.5508 05:20:06.09M 2017-12-14T22:24:29.276Z|I-OCEAN7-304-0616641| 23.14 9.917 35.256 32.181 1486.4705 05:20:11.16M 2017-12-14T22:24:34.335Z|I-OCEAN7-304-0616641| 23.24 9.874 35.186 32.149 1486.2783 05:20:16.22M 2017-12-14T22:24:39.402Z|I-OCEAN7-304-0616641| 23.23 9.874 35.146 32.107 1486.2275 05:20:21.28M 2017-12-14T22:24:44.468Z|I-OCEAN7-304-0616641| 23.22 9.874 35.136 32.098 1486.2153 05:20:26.35M 2017-12-14T22:24:49.535Z|I-OCEAN7-304-0616641| 23.29 9.877 35.139 32.097 1486.2284 05:20:31.41M 2017-12-14T22:24:54.599Z|I-OCEAN7-304-0616641| 23.13 9.900 35.140 32.079 1486.2844 05:20:36.48M 2017-12-14T22:24:59.665Z|I-OCEAN7-304-0616641| 23.30 9.900 35.174 32.113 1486.3295 05:20:41.54M