2017-12-14T22:21:01.873Z|I-OCEAN7-304-0616641|  23.17   9.959  35.340  32.229 1486.6842 05:16:43.73M
2017-12-14T22:21:06.937Z|I-OCEAN7-304-0616641|  23.18   9.962  35.315  32.200 1486.6600 05:16:48.80M
2017-12-14T22:21:12.001Z|I-OCEAN7-304-0616641|  23.14   9.918  35.193  32.116 1486.3977 05:16:53.86M
2017-12-14T22:21:17.066Z|I-OCEAN7-304-0616641|  23.19   9.918  35.274  32.198 1486.4978 05:16:58.92M
2017-12-14T22:21:22.131Z|I-OCEAN7-304-0616641|  23.17   9.946  35.305  32.205 1486.6080 05:17:04.01M
2017-12-14T22:21:27.197Z|I-OCEAN7-304-0616641|  23.17   9.910  35.229  32.160 1486.4210 05:17:09.07M
2017-12-14T22:21:32.259Z|I-OCEAN7-304-0616641|  23.22   9.897  35.170  32.111 1486.3165 05:17:14.14M
2017-12-14T22:21:37.327Z|I-OCEAN7-304-0616641|  23.22   9.883  35.170  32.124 1486.2808 05:17:19.20M
2017-12-14T22:21:42.392Z|I-OCEAN7-304-0616641|  23.16   9.883  35.150  32.104 1486.2546 05:17:24.27M
2017-12-14T22:21:47.456Z|I-OCEAN7-304-0616641|  23.24   9.894  35.239  32.184 1486.3944 05:17:29.33M
2017-12-14T22:21:52.517Z|I-OCEAN7-304-0616641|  23.23   9.876  35.246  32.207 1486.3552 05:17:34.39M
2017-12-14T22:21:57.586Z|I-OCEAN7-304-0616641|  23.23   9.857  35.139  32.115 1486.1764 05:17:39.45M