2017-12-14T22:19:00.311Z|I-OCEAN7-304-0616641|  23.14  10.033  35.380  32.203 1486.9192 05:14:42.18M
2017-12-14T22:19:05.380Z|I-OCEAN7-304-0616641|  23.11  10.033  35.388  32.211 1486.9287 05:14:47.24M
2017-12-14T22:19:10.445Z|I-OCEAN7-304-0616641|  23.18  10.049  35.402  32.211 1486.9877 05:14:52.31M
2017-12-14T22:19:15.508Z|I-OCEAN7-304-0616641|  23.12  10.028  35.444  32.272 1486.9845 05:14:57.37M
2017-12-14T22:19:20.572Z|I-OCEAN7-304-0616641|  23.06  10.024  35.415  32.246 1486.9387 05:15:02.44M
2017-12-14T22:19:25.637Z|I-OCEAN7-304-0616641|  23.17  10.038  35.416  32.235 1486.9768 05:15:07.50M
2017-12-14T22:19:30.703Z|I-OCEAN7-304-0616641|  23.17   9.997  35.377  32.231 1486.8242 05:15:12.56M
2017-12-14T22:19:35.767Z|I-OCEAN7-304-0616641|  23.11   9.997  35.328  32.183 1486.7634 05:15:17.63M
2017-12-14T22:19:40.831Z|I-OCEAN7-304-0616641|  23.11   9.970  35.383  32.262 1486.7631 05:15:22.69M
2017-12-14T22:19:45.898Z|I-OCEAN7-304-0616641|  23.11   9.974  35.383  32.259 1486.7722 05:15:27.75M
2017-12-14T22:19:50.962Z|I-OCEAN7-304-0616641|  23.13   9.997  35.342  32.196 1486.7814 05:15:32.82M
2017-12-14T22:19:56.025Z|I-OCEAN7-304-0616641|  23.14  10.020  35.352  32.186 1486.8521 05:15:37.88M